NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 113.6
Daily Resistance: 115.76
5 Day DMA Moving Average is 114.99
20 Day DMA Moving Average is 117.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	113.61	114.20	115.16	113.00	0.83 times
Wed 03 Dec 2025	-0.92%	115.00	114.22	115.40	113.47	0.94 times
Tue 02 Dec 2025	0.3%	115.34	115.28	115.74	114.58	0.72 times
Mon 01 Dec 2025	-1.18%	115.41	114.94	116.12	114.77	0.65 times
Fri 28 Nov 2025	0.02%	116.88	116.31	117.26	115.43	0.26 times
Wed 26 Nov 2025	1.43%	114.69	116.29	117.18	114.55	0.65 times
Tue 25 Nov 2025	0.4%	114.76	114.65	115.50	112.57	1.18 times
Mon 24 Nov 2025	0.56%	114.08	114.19	115.52	113.55	1.19 times
Fri 21 Nov 2025	0.5%	113.06	113.55	114.31	112.21	0.95 times
Thu 20 Nov 2025	-1.25%	116.30	112.99	117.32	112.83	1.31 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Johnson Controls International Plc JCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson Controls International Plc JCI ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Johnson Controls International Plc JCI are:

ADX	+DY	-DY
10.3	20.8	25.6
7.4	22.1	25.7
0.8	23.3	23.6
0.8	24.2	23.8
4.5	25.2	23
4.2	26.3	24.2
4.2	23.7	25.8
0.7	25.4	25.1
6.1	23.5	26.5
3.3	24.7	26.3

ADX charts for Johnson Controls International Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson Controls International Plc JCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Controls International Plc is 117.12

50 day MA of Johnson Controls International Plc is 113.05

100 day MA of Johnson Controls International Plc is 109.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Controls International Plc JCI is downtrend

Historical Moving averages values of Johnson Controls International Plc JCI are:

Price	20 day	50 day	100 day
114.20	117.12	113.05	109.96
114.22	117.46	112.93	109.88
115.28	117.3	112.82	109.8
114.94	117.25	112.66	109.7
116.31	117.22	112.5	109.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 5342240 M

Current day volume is 0.837 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
114.20	-0.02%	0.52%	0.837 times
114.22	-0.92%	-0.68%	0.945 times
115.28	0.3%	-0.05%	0.724 times
114.94	-1.18%	-0.41%	0.652 times
116.31	0.02%	-0.49%	0.261 times
116.29	1.43%	1.4%	0.653 times
114.65	0.4%	-0.1%	1.19 times
114.19	0.56%	0.1%	1.204 times
113.55	0.5%	0.43%	0.959 times
112.99	-1.25%	-2.85%	1.319 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson Controls International Plc JCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson Controls International Plc JCI is: 117.12 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Johnson Controls International Plc JCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.20	117.12	3.42	123.97	110.27
114.22	117.46	3.45	124.35	110.57
115.28	117.3	3.66	124.62	109.98
114.94	117.25	3.69	124.63	109.87
116.31	117.22	3.71	124.64	109.8

Bollinger Bands charts for Johnson Controls International Plc JCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson Controls International Plc JCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson Controls International Plc JCI

14 day Johnson Controls International Plc JCI RSI is: 49.21

According to RSI indicator, Buying is dominating the stock of Johnson Controls International Plc JCI

Historical values of RSI indicator for Johnson Controls International Plc are as follows in descending order:

49.21 47.39 46.99 48.33 48.35 50.17 49.79 51.02 52.05 53.22 53.32 51.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson Controls International Plc JCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Controls International Plc JCI

12,26,9 day Johnson Controls International Plc JCI MACD is: 115.23, 115.09, 0.14

According to MACD indicator, Prices of Johnson Controls International Plc JCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Johnson Controls International Plc JCI are:

115.23, 115.09, 0.14
115.42, 115.16, 0.26000000000001
115.64, 115.23, 0.41
115.7, 115.23, 0.47
115.84, 115.25, 0.59
115.75, 115.17, 0.58
115.65, 115.08, 0.57000000000001
115.83, 115.11, 0.72
116.13, 115.18, 0.94999999999999
116.6, 115.31, 1.29

MACD charts of Johnson Controls International Plc JCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson Controls International Plc JCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson Controls International Plc JCI CCI is: -71

According to CCI indicator, Johnson Controls International Plc JCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Johnson Controls International Plc

Historical CCI values of Johnson Controls International Plc JCI are:

-71 -56 -3 2 68 48 -63 -52 -119 -55

CCI charts of Johnson Controls International Plc JCI are below. Second charts towards left.

Johnson Controls International Plc JCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson Controls International Plc JCI Stochastics is: 23

According to Stochastics indicator, Buying is coming in Johnson Controls International Plc

Johnson Controls International Plc JCI is closing near its lowest lows

Historical Stochastics values of Johnson Controls International Plc JCI are:

23 23 23 23 23 23 23 23 23 23

Johnson Controls International Plc JCI Stochastics charts are below. Third charts to the left, at the bottom