NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 113.91
Daily Resistance: 116.1
5 Day DMA Moving Average is 112.63
20 Day DMA Moving Average is 117.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.47%	113.75	114.61	115.39	113.20	1.38 times
Thu 15 Jan 2026	0.73%	113.21	112.95	113.92	112.32	1.34 times
Wed 14 Jan 2026	0.05%	112.08	112.13	112.80	109.83	1.21 times
Tue 13 Jan 2026	0.61%	111.32	112.07	112.64	111.11	1.08 times
Mon 12 Jan 2026	0.49%	110.82	111.39	112.28	110.01	1.88 times
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.34 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	1.72 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.43 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	3.99 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.84 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI All indicator, Johnson Controls International Plc JCI indicators All technical analysis, Johnson Controls International Plc JCI indicators All free charts, Johnson Controls International Plc JCI indicators All historical values NYSE

Johnson Controls International Plc JCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson Controls International Plc JCI ADX is: 23, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Johnson Controls International Plc JCI are:

ADX	+DY	-DY
22.9	20.1	32
32.9	17.3	34.3
40.8	15.1	36
37.1	16.2	35.4
39.1	16.1	36.7
37.2	16.9	36.9
36.5	17.7	38.1
32.1	18.7	36.4
37.1	18.3	39.9
34.1	26.5	13

ADX charts for Johnson Controls International Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson Controls International Plc JCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Controls International Plc is 117.02

50 day MA of Johnson Controls International Plc is 116.99

100 day MA of Johnson Controls International Plc is 112.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Controls International Plc JCI is downtrend

Historical Moving averages values of Johnson Controls International Plc JCI are:

Price	20 day	50 day	100 day
114.61	117.02	116.99	112.93
112.95	117.11	116.92	112.83
112.13	117.41	116.95	112.76
112.07	117.64	116.99	112.68
111.39	117.78	117.04	112.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 5075239 M

Current day volume is 1.293 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
114.61	1.47%	0.76%	1.293 times
112.95	0.73%	-0.23%	1.256 times
112.13	0.05%	0.04%	1.137 times
112.07	0.61%	0.67%	1.012 times
111.39	0.49%	0.51%	1.761 times
110.85	-0.4%	-0.44%	1.252 times
111.29	-1%	-0.02%	1.609 times
112.41	-1.35%	-2.25%	1.34 times
113.95	-6.24%	1.21%	3.74 times
121.53	-0.64%	-1.2%	0.79 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson Controls International Plc JCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson Controls International Plc JCI is: 117.02 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Johnson Controls International Plc JCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.61	117.02	4.36	125.75	108.29
112.95	117.11	4.33	125.77	108.45
112.13	117.41	4.24	125.88	108.94
112.07	117.64	4.06	125.77	109.51
111.39	117.78	3.92	125.62	109.94

Bollinger Bands charts for Johnson Controls International Plc JCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson Controls International Plc JCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson Controls International Plc JCI

14 day Johnson Controls International Plc JCI RSI is: 39.39

According to RSI indicator, Buying is dominating the stock of Johnson Controls International Plc JCI

Historical values of RSI indicator for Johnson Controls International Plc are as follows in descending order:

39.39 38.39 38.76 40.44 41.16 42.14 40.81 40.15 39.88 46.69 45.87 43.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson Controls International Plc JCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Controls International Plc JCI

12,26,9 day Johnson Controls International Plc JCI MACD is: 114.35, 115.62, -1.27

According to MACD indicator, Prices of Johnson Controls International Plc JCI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson Controls International Plc JCI are:

114.35, 115.62, -1.27
114.3, 115.7, -1.4
114.55, 115.92, -1.37
114.99, 116.22, -1.23
115.52, 116.55, -1.03
116.27, 116.96, -0.69
117.25, 117.45, -0.2
118.33, 117.94, 0.39
119.41, 118.38, 1.03
120.4, 118.73, 1.67

MACD charts of Johnson Controls International Plc JCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson Controls International Plc JCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson Controls International Plc JCI CCI is: -19

According to CCI indicator, Johnson Controls International Plc JCI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Johnson Controls International Plc

Historical CCI values of Johnson Controls International Plc JCI are:

-19 -41 -64 -58 -70 -67 -61 -32 -50 106

CCI charts of Johnson Controls International Plc JCI are below. Second charts towards left.

Johnson Controls International Plc JCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson Controls International Plc JCI Stochastics is: 31

According to Stochastics indicator, Buying is coming in Johnson Controls International Plc

Johnson Controls International Plc JCI is neither over-bought, nor over-sold

Historical Stochastics values of Johnson Controls International Plc JCI are:

31 31 31 31 31 31 31 31 31 31

Johnson Controls International Plc JCI Stochastics charts are below. Third charts to the left, at the bottom