JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 114.92 and 117.38
| Intraday Target 1 | 112.99 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 115.45 |
| Intraday Target 4 | 116.84 |
| Intraday Target 5 | 117.91 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.77 (0.69%) | 114.20 | 114.06 - 116.52 | 1.089 times | Mon 08 December 2025 | 114.98 (0.66%) | 114.52 | 114.22 - 117.34 | 1.119 times | Fri 05 December 2025 | 114.23 (0.03%) | 114.00 | 113.46 - 114.45 | 1.0398 times | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 1.074 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.2119 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.9296 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.8362 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.3353 times | Wed 26 November 2025 | 116.29 (1.43%) | 114.69 | 114.55 - 117.18 | 0.8378 times | Tue 25 November 2025 | 114.65 (0.4%) | 114.76 | 112.57 - 115.50 | 1.5274 times | Mon 24 November 2025 | 114.19 (0.56%) | 114.08 | 113.55 - 115.52 | 1.5444 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.92 and 118.2
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.77 (1.35%) | 114.52 | 114.06 - 117.34 | 0.5151 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.1878 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.9903 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.4338 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.2713 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.5628 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.2071 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.9481 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.9314 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 0.9525 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.2768 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 114.39 and 118.73
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 115.37 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.77 (-0.46%) | 115.41 | 113.00 - 117.34 | 0.3522 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0876 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8062 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9855 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2435 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2297 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9932 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2122 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.033 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0567 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1239 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 91.9 and 147.65
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 102.52666666667 |
| Yearly Target 4 | 137.02 |
| Yearly Target 5 | 158.28 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.77 (46.67%) | 79.68 | 68.03 - 123.78 | 0.8678 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 0.9854 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.8928 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.91 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8358 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.174 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.0939 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0318 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.061 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.1476 times | Thu 31 December 2015 | 39.49 (0%) | 42.65 | 38.51 - 47.32 | 0.1645 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.18
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 114.88 |
| 20 day DMA | 116.02 |
| 35 day DMA | 115.55 |
| 50 day DMA | 113.46 |
| 100 day DMA | 110.23 |
| 150 day DMA | 106.97 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 114.69 | 114.54 |
| 12 day EMA | 115.17 | 115.06 | 115.08 |
| 20 day EMA | 115.25 | 115.19 | 115.21 |
| 35 day EMA | 114.17 | 114.08 | 114.03 |
| 50 day EMA | 113.16 | 113.05 | 112.97 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 114.58 | 114.57 |
| 12 day SMA | 114.88 | 114.65 | 114.61 |
| 20 day SMA | 116.02 | 116.36 | 116.72 |
| 35 day SMA | 115.55 | 115.4 | 115.22 |
| 50 day SMA | 113.46 | 113.28 | 113.14 |
| 100 day SMA | 110.23 | 110.13 | 110.04 |
| 150 day SMA | 106.97 | 106.76 | 106.54 |
| 200 day SMA | 100.17 | 100.03 | 99.91 |


