JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 139.26 and 143.01
| Intraday Target 1 | 136.35 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 140.1 |
| Intraday Target 4 | 142.16 |
| Intraday Target 5 | 143.85 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.47 (1.58%) | 139.91 | 138.04 - 141.79 | 0.8756 times | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.4269 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.3875 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.6039 times | Thu 10 September 2026 | 142.81 (-1.46%) | 143.31 | 142.43 - 144.52 | 0.8565 times | Wed 09 September 2026 | 144.92 (-0.99%) | 145.21 | 144.62 - 147.05 | 0.79 times | Tue 08 September 2026 | 146.37 (0.99%) | 145.50 | 144.83 - 146.68 | 0.7771 times | Fri 04 September 2026 | 144.94 (1.91%) | 142.15 | 142.15 - 144.97 | 0.8605 times | Thu 03 September 2026 | 142.23 (2.14%) | 139.52 | 138.47 - 142.79 | 0.7288 times | Wed 02 September 2026 | 139.25 (0%) | 140.00 | 137.54 - 140.00 | 0.6933 times | Tue 01 September 2026 | 139.25 (0.73%) | 138.57 | 137.60 - 139.70 | 0.8759 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 138.13 and 144.13
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.47 (-3.79%) | 139.95 | 135.79 - 141.79 | 0.8595 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.938 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.935 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7098 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.9962 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9149 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.2329 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.531 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7928 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.0898 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.8152 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.13 and 149.39
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 141.10333333333 |
| Monthly Target 4 | 146.42 |
| Monthly Target 5 | 152.36 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.47 (1.61%) | 138.57 | 135.79 - 147.05 | 0.4789 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7662 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9844 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1817 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8726 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7534 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9581 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2418 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4267 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3362 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1449 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.44 and 173.09
| Yearly Target 1 | 86.66 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 135.31333333333 |
| Yearly Target 4 | 162.22 |
| Yearly Target 5 | 183.96 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 140.47 (17.3%) | 120.46 | 108.41 - 157.06 | 0.6256 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9772 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0277 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9326 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9283 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8733 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2479 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1628 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0968 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1279 times | Fri 30 December 2016 | 41.19 (0%) | 44.10 | 39.16 - 48.97 | 0.6765 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.22
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 141.71 |
| 20 day DMA | 142.13 |
| 35 day DMA | 145.71 |
| 50 day DMA | 144.62 |
| 100 day DMA | 143.35 |
| 150 day DMA | 141.42 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 140.89 | 142.19 |
| 12 day EMA | 141.93 | 142.19 | 142.9 |
| 20 day EMA | 142.85 | 143.1 | 143.61 |
| 35 day EMA | 143.18 | 143.34 | 143.64 |
| 50 day EMA | 144.12 | 144.27 | 144.51 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 141.96 | 143.57 |
| 12 day SMA | 141.71 | 141.64 | 141.97 |
| 20 day SMA | 142.13 | 142.59 | 143.37 |
| 35 day SMA | 145.71 | 145.71 | 145.85 |
| 50 day SMA | 144.62 | 144.62 | 144.71 |
| 100 day SMA | 143.35 | 143.36 | 143.37 |
| 150 day SMA | 141.42 | 141.41 | 141.41 |
| 200 day SMA | 135.58 | 135.45 | 135.32 |


