Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 144.21 and 146.71
| Intraday Target 1 | 142.26 |
| Intraday Target 2 | 143.65 |
| Intraday Target 3 | 144.76333333333 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 147.26 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (0.86%) | 144.33 | 143.38 - 145.88 | 0.9613 times | Wed 13 May 2026 | 143.80 (1.96%) | 141.52 | 140.91 - 145.07 | 1.2172 times | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 1.0171 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.7566 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.7007 times | Thu 07 May 2026 | 139.25 (-2.72%) | 144.62 | 137.40 - 145.13 | 1.6116 times | Wed 06 May 2026 | 143.14 (-1.16%) | 138.83 | 138.36 - 144.31 | 1.9014 times | Tue 05 May 2026 | 144.82 (0.29%) | 145.67 | 142.82 - 147.32 | 0.5291 times | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.7454 times | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.5597 times | Thu 30 April 2026 | 146.03 (3.31%) | 143.48 | 143.11 - 146.21 | 1.0154 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.44 and 149.48
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (3.95%) | 138.74 | 137.84 - 145.88 | 0.937 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.3012 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8747 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7503 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1664 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9677 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8357 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0282 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7681 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.3708 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.3949 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.26 and 146.18
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (-0.68%) | 146.56 | 137.40 - 147.32 | 0.432 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7237 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9204 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.193 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3705 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2836 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0999 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.772 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9967 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2082 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2437 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.72 and 165.63
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 119.85 |
| Yearly Target 3 | 133.58666666667 |
| Yearly Target 4 | 158.76 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (21.11%) | 120.46 | 108.41 - 147.32 | 0.3587 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.005 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0569 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9592 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9547 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8981 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2835 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1959 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.128 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.16 times | Fri 30 December 2016 | 41.19 (0%) | 36.87 | 36.16 - 48.97 | 1.0366 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.42
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 142.94 |
| 20 day DMA | 142.26 |
| 35 day DMA | 139.52 |
| 50 day DMA | 137.81 |
| 100 day DMA | 131.88 |
| 150 day DMA | 126 |
| 200 day DMA | 121.24 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 142.18 | 141.37 |
| 12 day EMA | 142.51 | 142.05 | 141.73 |
| 20 day EMA | 141.82 | 141.48 | 141.24 |
| 35 day EMA | 140.42 | 140.15 | 139.94 |
| 50 day EMA | 138.73 | 138.47 | 138.25 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 141.08 | 140.95 |
| 12 day SMA | 142.94 | 142.65 | 142.62 |
| 20 day SMA | 142.26 | 141.89 | 141.56 |
| 35 day SMA | 139.52 | 139.31 | 139.09 |
| 50 day SMA | 137.81 | 137.7 | 137.73 |
| 100 day SMA | 131.88 | 131.62 | 131.35 |
| 150 day SMA | 126 | 125.77 | 125.53 |
| 200 day SMA | 121.24 | 121.06 | 120.89 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
