Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 118.96 and 120.47
| Intraday Target 1 | 118.69 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 120.2 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 121.71 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.5006 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.4761 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.4762 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.3701 times | Wed 24 December 2025 | 121.39 (0.21%) | 121.23 | 120.91 - 121.68 | 0.2146 times | Tue 23 December 2025 | 121.13 (0.98%) | 119.78 | 119.43 - 121.15 | 0.7213 times | Mon 22 December 2025 | 119.96 (0.36%) | 119.97 | 118.77 - 120.13 | 0.7037 times | Fri 19 December 2025 | 119.53 (1.52%) | 117.49 | 117.49 - 120.19 | 3.3821 times | Thu 18 December 2025 | 117.74 (1.17%) | 118.00 | 116.81 - 119.52 | 1.5627 times | Wed 17 December 2025 | 116.38 (-2.08%) | 118.52 | 116.00 - 120.00 | 1.5925 times | Tue 16 December 2025 | 118.85 (1.69%) | 117.46 | 116.94 - 119.60 | 1.3268 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 118.44 and 120.98
| Weekly Target 1 | 118 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 120.54333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.75 (-1.61%) | 121.50 | 119.67 - 122.21 | 0.2452 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1195 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.5045 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2825 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.259 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.0299 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8587 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2433 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.1023 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.3551 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.1796 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 116.38 and 125.59
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 118.32 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1856 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9936 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7366 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9004 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1361 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1235 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9074 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1075 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9438 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9654 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.0268 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 93.89 and 149.64
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 103.85333333333 |
| Yearly Target 4 | 139.68 |
| Yearly Target 5 | 159.6 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9291 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 0.9787 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.8868 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9039 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8302 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.1661 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.0865 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.0249 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.0539 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.1399 times | Thu 31 December 2015 | 39.49 (0%) | 44.75 | 38.51 - 47.32 | 0.125 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.52
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 119.76 |
| 20 day DMA | 117.96 |
| 35 day DMA | 117.32 |
| 50 day DMA | 116.6 |
| 100 day DMA | 111.95 |
| 150 day DMA | 109.53 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 121.28 | 121.07 |
| 12 day EMA | 119.8 | 119.81 | 119.47 |
| 20 day EMA | 118.75 | 118.65 | 118.33 |
| 35 day EMA | 117.51 | 117.38 | 117.13 |
| 50 day EMA | 116.47 | 116.34 | 116.12 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.6 | 121.25 |
| 12 day SMA | 119.76 | 119.34 | 119.04 |
| 20 day SMA | 117.96 | 117.73 | 117.39 |
| 35 day SMA | 117.32 | 117.4 | 117.41 |
| 50 day SMA | 116.6 | 116.41 | 116.16 |
| 100 day SMA | 111.95 | 111.8 | 111.63 |
| 150 day SMA | 109.53 | 109.38 | 109.22 |
| 200 day SMA | 102.97 | 102.75 | 102.54 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
