ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 139.26 and 143.01

Intraday Target 1136.35
Intraday Target 2138.41
Intraday Target 3140.1
Intraday Target 4142.16
Intraday Target 5143.85

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 16 September 2026 140.47 (1.58%) 139.91 138.04 - 141.79 0.8756 times
Tue 15 September 2026 138.29 (0.38%) 139.17 137.13 - 140.43 1.4269 times
Mon 14 September 2026 137.76 (-5.65%) 139.95 135.79 - 140.45 1.3875 times
Fri 11 September 2026 146.01 (2.24%) 144.55 144.29 - 147.05 1.6039 times
Thu 10 September 2026 142.81 (-1.46%) 143.31 142.43 - 144.52 0.8565 times
Wed 09 September 2026 144.92 (-0.99%) 145.21 144.62 - 147.05 0.79 times
Tue 08 September 2026 146.37 (0.99%) 145.50 144.83 - 146.68 0.7771 times
Fri 04 September 2026 144.94 (1.91%) 142.15 142.15 - 144.97 0.8605 times
Thu 03 September 2026 142.23 (2.14%) 139.52 138.47 - 142.79 0.7288 times
Wed 02 September 2026 139.25 (0%) 140.00 137.54 - 140.00 0.6933 times
Tue 01 September 2026 139.25 (0.73%) 138.57 137.60 - 139.70 0.8759 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 138.13 and 144.13

Weekly Target 1133.35
Weekly Target 2136.91
Weekly Target 3139.35
Weekly Target 4142.91
Weekly Target 5145.35

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 16 September 2026 140.47 (-3.79%) 139.95 135.79 - 141.79 0.8595 times
Fri 11 September 2026 146.01 (0.74%) 145.50 142.43 - 147.05 0.938 times
Fri 04 September 2026 144.94 (3.83%) 138.89 137.54 - 144.97 0.935 times
Fri 28 August 2026 139.59 (-2.42%) 142.54 138.82 - 145.41 0.7098 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.9962 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.9149 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.2329 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.531 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.7928 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 1.0898 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.8152 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 138.13 and 149.39

Monthly Target 1129.84
Monthly Target 2135.16
Monthly Target 3141.10333333333
Monthly Target 4146.42
Monthly Target 5152.36

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 16 September 2026 140.47 (1.61%) 138.57 135.79 - 147.05 0.4789 times
Mon 31 August 2026 138.24 (-5.74%) 146.68 137.97 - 157.06 0.7662 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 0.9844 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1817 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8726 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7534 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9581 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2418 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4267 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.3362 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1449 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 124.44 and 173.09

Yearly Target 186.66
Yearly Target 2113.57
Yearly Target 3135.31333333333
Yearly Target 4162.22
Yearly Target 5183.96

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 16 September 2026 140.47 (17.3%) 120.46 108.41 - 157.06 0.6256 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9772 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0277 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9326 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9283 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8733 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2479 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1628 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.0968 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1279 times
Fri 30 December 2016 41.19 (0%) 44.10 39.16 - 48.97 0.6765 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.22

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.11 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 141.07
12 day DMA 141.71
20 day DMA 142.13
35 day DMA 145.71
50 day DMA 144.62
100 day DMA 143.35
150 day DMA 141.42
200 day DMA 135.58

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75140.89142.19
12 day EMA141.93142.19142.9
20 day EMA142.85143.1143.61
35 day EMA143.18143.34143.64
50 day EMA144.12144.27144.51

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07141.96143.57
12 day SMA141.71141.64141.97
20 day SMA142.13142.59143.37
35 day SMA145.71145.71145.85
50 day SMA144.62144.62144.71
100 day SMA143.35143.36143.37
150 day SMA141.42141.41141.41
200 day SMA135.58135.45135.32

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top