Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 141.73 and 144.09
| Intraday Target 1 | 139.79 |
| Intraday Target 2 | 141.31 |
| Intraday Target 3 | 142.15333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 144.51 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.2416 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.1196 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.2216 times | Wed 08 April 2026 | 139.00 (4.39%) | 137.99 | 137.14 - 140.64 | 1.1836 times | Tue 07 April 2026 | 133.15 (-0.45%) | 132.97 | 131.70 - 134.10 | 0.7394 times | Mon 06 April 2026 | 133.75 (0.59%) | 132.97 | 132.30 - 133.92 | 0.4356 times | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7706 times | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.9095 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3092 times | Mon 30 March 2026 | 126.58 (-3.59%) | 132.44 | 125.91 - 132.98 | 1.0693 times | Fri 27 March 2026 | 131.29 (-0.21%) | 131.19 | 130.75 - 133.32 | 1.0535 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.73 and 144.09
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 142.15333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 0.2628 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9947 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8589 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0569 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7894 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.4089 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.4337 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.7742 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.1664 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2542 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.4981 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.8 and 149.07
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 146.99 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 142.82 (9.06%) | 133.02 | 130.78 - 143.05 | 0.2713 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8732 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1745 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3002 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2452 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0435 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7735 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9456 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1931 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1799 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.953 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.62 and 163.7
| Yearly Target 1 | 94.49 |
| Yearly Target 2 | 118.66 |
| Yearly Target 3 | 132.57333333333 |
| Yearly Target 4 | 156.74 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 142.82 (19.27%) | 120.46 | 108.41 - 146.49 | 0.2935 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0179 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0722 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9715 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9902 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9095 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2775 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1903 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1228 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1546 times | Fri 30 December 2016 | 41.19 (0%) | 35.29 | 33.85 - 48.97 | 1.1037 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 135.1 |
| 20 day DMA | 134.28 |
| 35 day DMA | 136.48 |
| 50 day DMA | 136.06 |
| 100 day DMA | 126.08 |
| 150 day DMA | 121.09 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 139.02 | 137.26 |
| 12 day EMA | 137.24 | 136.23 | 135.09 |
| 20 day EMA | 136.05 | 135.34 | 134.58 |
| 35 day EMA | 134.95 | 134.49 | 134.02 |
| 50 day EMA | 134.87 | 134.55 | 134.22 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 138.06 | 136.14 |
| 12 day SMA | 135.1 | 134.65 | 134.15 |
| 20 day SMA | 134.28 | 133.69 | 133.31 |
| 35 day SMA | 136.48 | 136.48 | 136.39 |
| 50 day SMA | 136.06 | 135.61 | 135.09 |
| 100 day SMA | 126.08 | 125.84 | 125.62 |
| 150 day SMA | 121.09 | 120.84 | 120.6 |
| 200 day SMA | 117.39 | 117.19 | 116.99 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
