ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 131.34 and 134.34

Intraday Target 1130.69
Intraday Target 2131.98
Intraday Target 3133.69
Intraday Target 4134.98
Intraday Target 5136.69

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 23 March 2026 133.27 (2.76%) 133.60 132.40 - 135.40 0.8021 times
Fri 20 March 2026 129.69 (-2.66%) 133.65 128.41 - 133.65 0.6469 times
Thu 19 March 2026 133.23 (0.51%) 133.75 130.73 - 133.80 0.4615 times
Tue 17 March 2026 132.56 (0.66%) 132.15 129.37 - 132.96 0.8193 times
Mon 16 March 2026 131.69 (1.18%) 131.62 130.61 - 132.13 1.3753 times
Fri 13 March 2026 130.16 (-0.6%) 132.22 129.15 - 133.00 1.14 times
Thu 12 March 2026 130.94 (-3%) 134.02 130.40 - 134.48 1.4181 times
Wed 11 March 2026 134.99 (0.78%) 133.48 132.20 - 135.18 0.7501 times
Tue 10 March 2026 133.94 (0.64%) 133.36 132.60 - 136.18 1.2162 times
Mon 09 March 2026 133.09 (0.52%) 130.19 128.76 - 134.25 1.3705 times
Fri 06 March 2026 132.40 (-3.48%) 135.21 131.85 - 135.73 1.1636 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 131.34 and 134.34

Weekly Target 1130.69
Weekly Target 2131.98
Weekly Target 3133.69
Weekly Target 4134.98
Weekly Target 5136.69

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 23 March 2026 133.27 (2.76%) 133.60 132.40 - 135.40 0.1549 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.6378 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.1383 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.1583 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.4334 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 0.9424 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2054 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.2104 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 1.8514 times
Fri 30 January 2026 119.26 (4.99%) 113.66 112.95 - 120.84 1.2677 times
Fri 23 January 2026 113.59 (-0.89%) 113.19 113.02 - 116.61 0.6903 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 121.98 and 139.71

Monthly Target 1118.21
Monthly Target 2125.74
Monthly Target 3135.94
Monthly Target 4143.47
Monthly Target 5153.67

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 23 March 2026 133.27 (-7.64%) 144.20 128.41 - 146.14 0.6152 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1238 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.2441 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.1914 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 0.9984 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7401 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9047 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1416 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1289 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9118 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1129 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 120.84 and 158.92

Yearly Target 191.31
Yearly Target 2112.29
Yearly Target 3129.39
Yearly Target 4150.37
Yearly Target 5167.47

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 23 March 2026 133.27 (11.29%) 120.46 108.41 - 146.49 0.2539 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.022 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0766 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9755 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9943 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.9132 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2827 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1952 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1273 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1593 times
Fri 30 December 2016 41.19 (0%) 35.07 33.76 - 48.97 1.1924 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 132.09
12 day DMA 132.76
20 day DMA 136.9
35 day DMA 136.81
50 day DMA 130.18
100 day DMA 123.64
150 day DMA 118.38
200 day DMA 115.1

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21131.68132.67
12 day EMA133.54133.59134.3
20 day EMA134.31134.42134.92
35 day EMA131.87131.79131.91
50 day EMA129.23129.07129.04

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09131.47131.72
12 day SMA132.76133.32134.15
20 day SMA136.9137.42138.07
35 day SMA136.81136.41136.15
50 day SMA130.18129.74129.39
100 day SMA123.64123.44123.27
150 day SMA118.38118.2118.05
200 day SMA115.1114.94114.8

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top