ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 114.92 and 117.38

Intraday Target 1112.99
Intraday Target 2114.38
Intraday Target 3115.45
Intraday Target 4116.84
Intraday Target 5117.91

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 09 December 2025 115.77 (0.69%) 114.20 114.06 - 116.52 1.089 times
Mon 08 December 2025 114.98 (0.66%) 114.52 114.22 - 117.34 1.119 times
Fri 05 December 2025 114.23 (0.03%) 114.00 113.46 - 114.45 1.0398 times
Thu 04 December 2025 114.20 (-0.02%) 113.61 113.00 - 115.16 1.074 times
Wed 03 December 2025 114.22 (-0.92%) 115.00 113.47 - 115.40 1.2119 times
Tue 02 December 2025 115.28 (0.3%) 115.34 114.58 - 115.74 0.9296 times
Mon 01 December 2025 114.94 (-1.18%) 115.41 114.77 - 116.12 0.8362 times
Fri 28 November 2025 116.31 (0.02%) 116.88 115.43 - 117.26 0.3353 times
Wed 26 November 2025 116.29 (1.43%) 114.69 114.55 - 117.18 0.8378 times
Tue 25 November 2025 114.65 (0.4%) 114.76 112.57 - 115.50 1.5274 times
Mon 24 November 2025 114.19 (0.56%) 114.08 113.55 - 115.52 1.5444 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 114.92 and 118.2

Weekly Target 1112.44
Weekly Target 2114.11
Weekly Target 3115.72333333333
Weekly Target 4117.39
Weekly Target 5119

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 09 December 2025 115.77 (1.35%) 114.52 114.06 - 117.34 0.5151 times
Fri 05 December 2025 114.23 (-1.79%) 115.41 113.00 - 116.12 1.1878 times
Fri 28 November 2025 116.31 (2.43%) 114.08 112.57 - 117.26 0.9903 times
Fri 21 November 2025 113.55 (-4.35%) 118.49 112.21 - 119.08 1.4338 times
Fri 14 November 2025 118.72 (-2.89%) 122.75 118.00 - 123.78 1.2713 times
Fri 07 November 2025 122.25 (6.87%) 112.00 110.70 - 123.37 1.5628 times
Fri 31 October 2025 114.39 (0%) 113.80 113.80 - 115.16 0.2071 times
Fri 31 October 2025 114.39 (1.28%) 114.07 111.54 - 116.48 0.9481 times
Fri 24 October 2025 112.94 (3.78%) 109.86 107.84 - 113.38 0.9314 times
Fri 17 October 2025 108.83 (0.48%) 106.69 104.49 - 111.45 0.9525 times
Tue 07 October 2025 108.31 (-0.44%) 109.58 107.67 - 111.22 0.2768 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 114.39 and 118.73

Monthly Target 1111.03
Monthly Target 2113.4
Monthly Target 3115.37
Monthly Target 4117.74
Monthly Target 5119.71

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 09 December 2025 115.77 (-0.46%) 115.41 113.00 - 117.34 0.3522 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0876 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.8062 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9855 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.2435 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2297 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9932 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.2122 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.033 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0567 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.1239 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 91.9 and 147.65

Yearly Target 146.78
Yearly Target 281.27
Yearly Target 3102.52666666667
Yearly Target 4137.02
Yearly Target 5158.28

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 09 December 2025 115.77 (46.67%) 79.68 68.03 - 123.78 0.8678 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 0.9854 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.8928 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.91 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.8358 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.174 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.0939 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.0318 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.061 times
Fri 30 December 2016 41.19 (4.3%) 38.87 33.62 - 48.97 1.1476 times
Thu 31 December 2015 39.49 (0%) 42.65 38.51 - 47.32 0.1645 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.18

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.94 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 114.68
12 day DMA 114.88
20 day DMA 116.02
35 day DMA 115.55
50 day DMA 113.46
100 day DMA 110.23
150 day DMA 106.97
200 day DMA 100.17

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05114.69114.54
12 day EMA115.17115.06115.08
20 day EMA115.25115.19115.21
35 day EMA114.17114.08114.03
50 day EMA113.16113.05112.97

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.68114.58114.57
12 day SMA114.88114.65114.61
20 day SMA116.02116.36116.72
35 day SMA115.55115.4115.22
50 day SMA113.46113.28113.14
100 day SMA110.23110.13110.04
150 day SMA106.97106.76106.54
200 day SMA100.17100.0399.91

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top