ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 139.66 and 143.41

Intraday Target 1138.93
Intraday Target 2140.38
Intraday Target 3142.68333333333
Intraday Target 4144.13
Intraday Target 5146.43

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 25 August 2026 141.82 (-0.82%) 144.85 141.24 - 144.99 0.7644 times
Mon 24 August 2026 142.99 (-0.04%) 142.54 140.80 - 143.50 0.8804 times
Fri 21 August 2026 143.05 (-0.08%) 146.00 143.02 - 146.08 1.1889 times
Thu 20 August 2026 143.16 (-1.23%) 143.70 142.84 - 146.17 1.0975 times
Wed 19 August 2026 144.94 (-3.17%) 149.06 144.64 - 149.64 1.6056 times
Tue 18 August 2026 149.68 (-2.75%) 151.40 148.25 - 152.23 1.4329 times
Mon 17 August 2026 153.92 (0.18%) 153.99 152.73 - 155.79 0.3601 times
Fri 14 August 2026 153.64 (1.45%) 151.51 150.24 - 153.93 0.8269 times
Thu 13 August 2026 151.45 (-0.88%) 152.63 150.01 - 152.99 0.894 times
Wed 12 August 2026 152.79 (-1.27%) 156.51 152.65 - 156.84 0.9493 times
Tue 11 August 2026 154.76 (2.69%) 153.12 151.77 - 154.96 1.2446 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 139.22 and 143.41

Weekly Target 1138.35
Weekly Target 2140.08
Weekly Target 3142.53666666667
Weekly Target 4144.27
Weekly Target 5146.73

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 25 August 2026 141.82 (-0.86%) 142.54 140.80 - 144.99 0.2619 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.9053 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.8314 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.1204 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.3913 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.7205 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 0.9904 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7408 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.6447 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.3932 times
Thu 18 June 2026 144.82 (-0.1%) 147.67 143.44 - 149.38 1.1123 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 133.18 and 149.44

Monthly Target 1130.3
Monthly Target 2136.06
Monthly Target 3146.56
Monthly Target 4152.32
Monthly Target 5162.82

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 25 August 2026 141.82 (-3.3%) 146.68 140.80 - 157.06 0.6151 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 0.9332 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1203 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8273 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7142 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9082 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1772 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3525 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2667 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0854 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7619 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 125.12 and 173.77

Yearly Target 187.11
Yearly Target 2114.47
Yearly Target 3135.76333333333
Yearly Target 4163.12
Yearly Target 5184.41

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 25 August 2026 141.82 (18.43%) 120.46 108.41 - 157.06 0.5851 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 0.9814 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.0321 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 0.9366 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 0.9323 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 0.877 times
Thu 31 December 2020 46.59 (14.44%) 40.91 22.78 - 47.58 1.2533 times
Tue 31 December 2019 40.71 (37.3%) 29.30 29.16 - 44.82 1.1678 times
Mon 31 December 2018 29.65 (-21.81%) 38.32 28.30 - 41.53 1.1015 times
Wed 27 December 2017 37.92 (-7.94%) 41.63 34.51 - 44.70 1.1328 times
Fri 30 December 2016 41.19 (0%) 44.75 39.16 - 48.97 0.7507 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.16 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 143.19
12 day DMA 148.58
20 day DMA 148.66
35 day DMA 145.84
50 day DMA 145.12
100 day DMA 142.94
150 day DMA 139.46
200 day DMA 133.79

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93144.99145.99
12 day EMA146.47147.31148.1
20 day EMA146.93147.47147.94
35 day EMA146.53146.81147.03
50 day EMA144.83144.95145.03

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19144.76146.95
12 day SMA148.58149.44150.4
20 day SMA148.66148.59148.61
35 day SMA145.84145.81145.8
50 day SMA145.12145.18145.2
100 day SMA142.94142.87142.75
150 day SMA139.46139.28139.08
200 day SMA133.79133.65133.51

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top