Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.45 and 146.25
| Intraday Target 1 | 141.51 |
| Intraday Target 2 | 143.38 |
| Intraday Target 3 | 145.31333333333 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 149.11 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.24 (0.91%) | 145.69 | 143.45 - 147.25 | 0.9243 times | Mon 13 July 2026 | 143.93 (0.78%) | 141.40 | 140.87 - 144.63 | 0.7931 times | Fri 10 July 2026 | 142.82 (1.63%) | 140.06 | 139.80 - 144.72 | 0.2643 times | Thu 09 July 2026 | 140.53 (0.21%) | 142.25 | 138.09 - 142.82 | 0.6797 times | Wed 08 July 2026 | 140.23 (-0.28%) | 139.14 | 138.44 - 140.62 | 0.325 times | Tue 07 July 2026 | 140.62 (-1.47%) | 142.93 | 136.22 - 142.93 | 0.9308 times | Mon 06 July 2026 | 142.72 (1.39%) | 142.70 | 142.00 - 144.88 | 0.76 times | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.3987 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 2.1536 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.7706 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 1.2482 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 143.06 and 149.44
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 144.45333333333 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.24 (1.69%) | 141.40 | 140.87 - 147.25 | 0.4044 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.697 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5474 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3109 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0466 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.212 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0647 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7372 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0006 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 0.9791 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.1162 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 140.73 and 155.69
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 144.21333333333 |
| Monthly Target 4 | 152.21 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.24 (-0.6%) | 144.25 | 136.22 - 151.18 | 0.4222 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1646 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8599 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7424 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9441 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2238 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4059 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3168 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1283 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.792 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0224 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.83 and 169.6
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 118.71 |
| Yearly Target 3 | 134.94333333333 |
| Yearly Target 4 | 161.48 |
| Yearly Target 5 | 177.71 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.24 (21.29%) | 120.46 | 108.41 - 151.18 | 0.5021 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 0.9901 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0412 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9449 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9405 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.8848 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2644 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1781 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1112 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1427 times | Fri 30 December 2016 | 41.19 (0%) | 40.79 | 39.16 - 48.97 | 0.8758 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 86 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 142.22 |
| 20 day DMA | 143.21 |
| 35 day DMA | 142.43 |
| 50 day DMA | 142.04 |
| 100 day DMA | 139.95 |
| 150 day DMA | 133.47 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.44 | 141.69 |
| 12 day EMA | 142.85 | 142.42 | 142.14 |
| 20 day EMA | 142.8 | 142.54 | 142.39 |
| 35 day EMA | 142.49 | 142.33 | 142.24 |
| 50 day EMA | 142.18 | 142.05 | 141.97 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 141.63 | 141.38 |
| 12 day SMA | 142.22 | 142.24 | 142.15 |
| 20 day SMA | 143.21 | 143.19 | 143.2 |
| 35 day SMA | 142.43 | 142.15 | 141.98 |
| 50 day SMA | 142.04 | 142.06 | 142.01 |
| 100 day SMA | 139.95 | 139.92 | 139.88 |
| 150 day SMA | 133.47 | 133.27 | 133.07 |
| 200 day SMA | 128.27 | 128.08 | 127.9 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
