Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 144.22 and 147.38
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 144.86 |
| Intraday Target 4 | 146.74 |
| Intraday Target 5 | 148.02 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.5532 times | Fri 27 February 2026 | 144.30 (0.61%) | 142.80 | 142.25 - 144.60 | 1.6046 times | Thu 26 February 2026 | 143.42 (-0.74%) | 144.78 | 141.61 - 145.25 | 0.857 times | Wed 25 February 2026 | 144.49 (-0.15%) | 144.56 | 143.53 - 146.49 | 0.6914 times | Tue 24 February 2026 | 144.71 (1.32%) | 143.21 | 142.60 - 145.86 | 1.7998 times | Mon 23 February 2026 | 142.83 (-0.67%) | 142.83 | 142.10 - 144.54 | 0.747 times | Fri 20 February 2026 | 143.79 (0.76%) | 142.61 | 142.06 - 145.34 | 0.982 times | Thu 19 February 2026 | 142.70 (2.31%) | 138.84 | 138.84 - 142.78 | 0.7553 times | Wed 18 February 2026 | 139.48 (-1.92%) | 141.87 | 139.40 - 143.00 | 0.9384 times | Tue 17 February 2026 | 142.21 (2.13%) | 139.11 | 138.80 - 142.76 | 1.0713 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.8166 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 144.22 and 147.38
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 143.58 |
| Weekly Target 3 | 144.86 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.1173 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.2088 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.7947 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1732 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.0207 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5613 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0691 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5821 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.4766 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.9962 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3714 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 144.22 and 147.38
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 144.86 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.0294 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1939 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3217 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2657 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0607 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7863 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9612 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2128 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1994 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9687 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1823 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.94 and 165.02
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 133.45333333333 |
| Yearly Target 4 | 158.5 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.46 (21.47%) | 120.46 | 108.41 - 146.49 | 0.2049 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0272 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.082 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9804 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9993 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9178 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2892 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.2012 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.133 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1651 times | Fri 30 December 2016 | 41.19 (4.3%) | 38.87 | 33.62 - 48.97 | 1.2602 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 142.66 |
| 20 day DMA | 139.64 |
| 35 day DMA | 129.3 |
| 50 day DMA | 126.05 |
| 100 day DMA | 120.28 |
| 150 day DMA | 115.83 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 143.73 | 143.45 |
| 12 day EMA | 141.99 | 141.36 | 140.83 |
| 20 day EMA | 138.54 | 137.81 | 137.13 |
| 35 day EMA | 133.37 | 132.66 | 131.98 |
| 50 day EMA | 127.15 | 126.4 | 125.67 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 143.95 | 143.85 |
| 12 day SMA | 142.66 | 142.08 | 141.8 |
| 20 day SMA | 139.64 | 138.52 | 137.27 |
| 35 day SMA | 129.3 | 128.31 | 127.37 |
| 50 day SMA | 126.05 | 125.47 | 124.96 |
| 100 day SMA | 120.28 | 119.91 | 119.56 |
| 150 day SMA | 115.83 | 115.59 | 115.35 |
| 200 day SMA | 112.57 | 112.3 | 112.03 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
