Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 140.73 and 144.46
| Intraday Target 1 | 137.8 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 141.53333333333 |
| Intraday Target 4 | 143.66 |
| Intraday Target 5 | 145.26 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.05 (-0.54%) | 141.52 | 139.41 - 143.14 | 1.0741 times | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.241 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.119 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.2209 times | Wed 08 April 2026 | 139.00 (4.39%) | 137.99 | 137.14 - 140.64 | 1.1829 times | Tue 07 April 2026 | 133.15 (-0.45%) | 132.97 | 131.70 - 134.10 | 0.739 times | Mon 06 April 2026 | 133.75 (0.59%) | 132.97 | 132.30 - 133.92 | 0.4354 times | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7702 times | Wed 01 April 2026 | 134.72 (2.88%) | 133.02 | 132.53 - 135.60 | 0.909 times | Tue 31 March 2026 | 130.95 (3.45%) | 128.57 | 127.29 - 131.68 | 1.3084 times | Mon 30 March 2026 | 126.58 (-3.59%) | 132.44 | 125.91 - 132.98 | 1.0687 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 140.73 and 144.46
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.05 (-0.34%) | 141.61 | 139.41 - 143.14 | 0.4793 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9725 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8398 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0334 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7719 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.3776 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.4018 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.7347 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.1404 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2485 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.4648 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.42 and 148.78
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 138.65666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.05 (8.48%) | 133.02 | 130.78 - 143.14 | 0.3083 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8698 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1701 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2953 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2404 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0395 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7706 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.942 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1886 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1754 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9493 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 125.23 and 163.31
| Yearly Target 1 | 94.24 |
| Yearly Target 2 | 118.14 |
| Yearly Target 3 | 132.31666666667 |
| Yearly Target 4 | 156.22 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.05 (18.62%) | 120.46 | 108.41 - 146.49 | 0.2965 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.0175 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.0719 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 0.9712 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 0.9899 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 0.9092 times | Thu 31 December 2020 | 46.59 (14.44%) | 40.91 | 22.78 - 47.58 | 1.2771 times | Tue 31 December 2019 | 40.71 (37.3%) | 29.30 | 29.16 - 44.82 | 1.1899 times | Mon 31 December 2018 | 29.65 (-21.81%) | 38.32 | 28.30 - 41.53 | 1.1224 times | Wed 27 December 2017 | 37.92 (-7.94%) | 41.63 | 34.51 - 44.70 | 1.1542 times | Fri 30 December 2016 | 41.19 (0%) | 35.29 | 33.85 - 48.97 | 1.1033 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 135.97 |
| 20 day DMA | 134.88 |
| 35 day DMA | 136.43 |
| 50 day DMA | 136.51 |
| 100 day DMA | 126.34 |
| 150 day DMA | 121.33 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 140.29 | 139.02 |
| 12 day EMA | 137.98 | 137.24 | 136.23 |
| 20 day EMA | 136.62 | 136.05 | 135.34 |
| 35 day EMA | 135.58 | 135.2 | 134.75 |
| 50 day EMA | 135.49 | 135.22 | 134.91 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 139.87 | 138.06 |
| 12 day SMA | 135.97 | 135.1 | 134.65 |
| 20 day SMA | 134.88 | 134.28 | 133.69 |
| 35 day SMA | 136.43 | 136.48 | 136.48 |
| 50 day SMA | 136.51 | 136.06 | 135.61 |
| 100 day SMA | 126.34 | 126.08 | 125.84 |
| 150 day SMA | 121.33 | 121.09 | 120.84 |
| 200 day SMA | 117.58 | 117.39 | 117.19 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
