NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 142.87
Daily Resistance: 145.62
5 Day DMA Moving Average is 144.03
20 Day DMA Moving Average is 140.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.66%	145.83	144.96	146.28	143.53	0.64 times
Thu 11 Jun 2026	3.34%	141.66	144.01	144.87	139.73	0.81 times
Wed 10 Jun 2026	-5.68%	148.18	139.36	149.10	138.65	1.3 times
Tue 09 Jun 2026	2.57%	147.10	147.75	148.70	143.32	1.24 times
Mon 08 Jun 2026	0.28%	145.06	144.05	146.50	143.34	1 times
Fri 05 Jun 2026	-2.54%	145.75	143.65	146.63	142.30	1.06 times
Thu 04 Jun 2026	0.3%	145.51	147.40	147.88	144.19	1.06 times
Wed 03 Jun 2026	3.5%	141.80	146.96	148.38	141.80	0.59 times
Tue 02 Jun 2026	6.03%	137.42	141.99	142.24	136.54	0.92 times
Mon 01 Jun 2026	-0.11%	132.05	133.91	135.53	131.32	0.74 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 6266050 M

Current day volume is 0.448 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
144.96	0.66%	-0.6%	0.448 times
144.01	3.34%	1.66%	0.567 times
139.36	-5.68%	-5.95%	0.912 times
147.75	2.57%	0.44%	0.872 times
144.05	0.28%	-0.7%	0.706 times
143.65	-2.54%	-1.44%	0.748 times
147.40	0.3%	1.3%	0.745 times
146.96	3.5%	3.64%	0.417 times
141.99	6.03%	3.33%	0.646 times
133.91	-0.11%	1.41%	0.523 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day