NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 113.91
Daily Resistance: 116.1
5 Day DMA Moving Average is 112.63
20 Day DMA Moving Average is 117.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.47%	113.75	114.61	115.39	113.20	1.38 times
Thu 15 Jan 2026	0.73%	113.21	112.95	113.92	112.32	1.34 times
Wed 14 Jan 2026	0.05%	112.08	112.13	112.80	109.83	1.21 times
Tue 13 Jan 2026	0.61%	111.32	112.07	112.64	111.11	1.08 times
Mon 12 Jan 2026	0.49%	110.82	111.39	112.28	110.01	1.88 times
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.34 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	1.72 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.43 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	3.99 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.84 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 5075239 M

Current day volume is 1.293 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
114.61	1.47%	0.76%	1.293 times
112.95	0.73%	-0.23%	1.256 times
112.13	0.05%	0.04%	1.137 times
112.07	0.61%	0.67%	1.012 times
111.39	0.49%	0.51%	1.761 times
110.85	-0.4%	-0.44%	1.252 times
111.29	-1%	-0.02%	1.609 times
112.41	-1.35%	-2.25%	1.34 times
113.95	-6.24%	1.21%	3.74 times
121.53	-0.64%	-1.2%	0.79 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day