NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 140.06
Daily Resistance: 143.99
5 Day DMA Moving Average is 143.18
20 Day DMA Moving Average is 142.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.01%	144.05	143.39	144.58	140.65	1.26 times
Fri 24 Jul 2026	0%	142.46	143.37	144.24	141.89	1.33 times
Fri 24 Jul 2026	0.06%	142.46	143.37	144.24	141.89	1.33 times
Thu 23 Jul 2026	0.56%	142.15	143.29	145.28	141.61	1.22 times
Wed 22 Jul 2026	0.55%	140.25	142.49	143.43	140.25	0.83 times
Tue 21 Jul 2026	1.68%	142.20	141.71	142.94	139.94	0.89 times
Mon 20 Jul 2026	-0.78%	142.83	139.37	143.08	138.74	1.06 times
Fri 17 Jul 2026	-0.57%	138.60	140.46	142.53	137.13	1.48 times
Thu 16 Jul 2026	-1.05%	140.32	141.26	142.37	139.25	1.32 times
Wed 15 Jul 2026	-1.71%	145.84	142.76	146.55	140.00	1.35 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4173910 M

Current day volume is 0.694 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
143.39	0.01%	-0.46%	0.694 times
143.37	0%	0.64%	0.735 times
143.37	0.06%	0.64%	0.735 times
143.29	0.56%	0.8%	0.675 times
142.49	0.55%	1.6%	0.459 times
141.71	1.68%	-0.34%	0.491 times
139.37	-0.78%	-2.42%	0.583 times
140.46	-0.57%	1.34%	0.814 times
141.26	-1.05%	0.67%	0.73 times
142.76	-1.71%	-2.11%	0.746 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day