NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 141.73
Daily Resistance: 144.09
5 Day DMA Moving Average is 139.87
20 Day DMA Moving Average is 134.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.2%	141.61	142.82	143.00	140.64	1.02 times
Fri 10 Apr 2026	0.48%	142.57	142.53	143.05	141.52	0.92 times
Thu 09 Apr 2026	2.05%	138.94	141.85	142.36	138.59	1.01 times
Wed 08 Apr 2026	4.39%	137.99	139.00	140.64	137.14	0.98 times
Tue 07 Apr 2026	-0.45%	132.97	133.15	134.10	131.70	0.61 times
Mon 06 Apr 2026	0.59%	132.97	133.75	133.92	132.30	0.36 times
Thu 02 Apr 2026	-1.3%	131.39	132.97	134.99	130.78	0.64 times
Wed 01 Apr 2026	2.88%	133.02	134.72	135.60	132.53	0.75 times
Tue 31 Mar 2026	3.45%	128.57	130.95	131.68	127.29	1.08 times
Mon 30 Mar 2026	-3.59%	132.44	126.58	132.98	125.91	0.88 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 4824650 M

Current day volume is 0.824 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
142.82	0.2%	0.85%	0.824 times
142.53	0.48%	-0.03%	0.743 times
141.85	2.05%	2.09%	0.81 times
139.00	4.39%	0.73%	0.785 times
133.15	-0.45%	0.14%	0.491 times
133.75	0.59%	0.59%	0.289 times
132.97	-1.3%	1.2%	0.511 times
134.72	2.88%	1.28%	0.603 times
130.95	3.45%	1.85%	0.869 times
126.58	-3.59%	-4.42%	0.709 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day