NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 144.22
Daily Resistance: 147.38
5 Day DMA Moving Average is 144.48
20 Day DMA Moving Average is 139.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.8%	144.20	145.46	146.14	142.98	0.4 times
Fri 27 Feb 2026	0.61%	142.80	144.30	144.60	142.25	1.15 times
Thu 26 Feb 2026	-0.74%	144.78	143.42	145.25	141.61	0.62 times
Wed 25 Feb 2026	-0.15%	144.56	144.49	146.49	143.53	0.5 times
Tue 24 Feb 2026	1.32%	143.21	144.71	145.86	142.60	1.29 times
Mon 23 Feb 2026	-0.67%	142.83	142.83	144.54	142.10	0.54 times
Fri 20 Feb 2026	0.76%	142.61	143.79	145.34	142.06	0.71 times
Thu 19 Feb 2026	2.31%	138.84	142.70	142.78	138.84	0.54 times
Wed 18 Feb 2026	-1.92%	141.87	139.48	143.00	139.40	0.67 times
Tue 17 Feb 2026	2.13%	139.11	142.21	142.76	138.80	0.77 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 1582106.7 M

Current day volume is 1.646 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
145.46	0.8%	0.87%	1.646 times
144.30	0.61%	1.05%	4.775 times
143.42	-0.74%	-0.94%	2.55 times
144.49	-0.15%	-0.05%	2.057 times
144.71	1.32%	1.05%	5.355 times
142.83	-0.67%	0%	2.223 times
143.79	0.76%	0.83%	2.922 times
142.70	2.31%	2.78%	2.248 times
139.48	-1.92%	-1.68%	2.792 times
142.21	2.13%	2.23%	3.188 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day