NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 113.85
Daily Resistance: 114.84
5 Day DMA Moving Average is 114.57
20 Day DMA Moving Average is 116.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	114.00	114.23	114.45	113.46	0.84 times
Thu 04 Dec 2025	-0.02%	113.61	114.20	115.16	113.00	0.86 times
Wed 03 Dec 2025	-0.92%	115.00	114.22	115.40	113.47	0.97 times
Tue 02 Dec 2025	0.3%	115.34	115.28	115.74	114.58	0.75 times
Mon 01 Dec 2025	-1.18%	115.41	114.94	116.12	114.77	0.67 times
Fri 28 Nov 2025	0.02%	116.88	116.31	117.26	115.43	0.27 times
Wed 26 Nov 2025	1.43%	114.69	116.29	117.18	114.55	0.67 times
Tue 25 Nov 2025	0.4%	114.76	114.65	115.50	112.57	1.23 times
Mon 24 Nov 2025	0.56%	114.08	114.19	115.52	113.55	1.24 times
Fri 21 Nov 2025	0.5%	113.06	113.55	114.31	112.21	0.99 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI PriceVolume indicator, Johnson Controls International Plc JCI indicators PriceVolume technical analysis, Johnson Controls International Plc JCI indicators PriceVolume free charts, Johnson Controls International Plc JCI indicators PriceVolume historical values NYSE

Johnson Controls International Plc JCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Controls International Plc JCI is: 5401370 M

Current day volume is 0.802 times compared to averaged volume Johnson Controls International Plc has

Historical price to volume measure of Johnson Controls International Plc is:

Price	Percent Change	Percent change within day	Volume change
114.23	0.03%	0.2%	0.802 times
114.20	-0.02%	0.52%	0.828 times
114.22	-0.92%	-0.68%	0.934 times
115.28	0.3%	-0.05%	0.717 times
114.94	-1.18%	-0.41%	0.645 times
116.31	0.02%	-0.49%	0.258 times
116.29	1.43%	1.4%	0.646 times
114.65	0.4%	-0.1%	1.177 times
114.19	0.56%	0.1%	1.19 times
113.55	0.5%	0.43%	0.948 times

Price to volume Charts of Johnson Controls International Plc JCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day