NYSE Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 143.55
Daily Resistance: 146.37
5 Day DMA Moving Average is 140.78
20 Day DMA Moving Average is 145.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.91%	142.15	144.94	144.97	142.15	0.54 times
Thu 03 Sep 2026	2.14%	139.52	142.23	142.79	138.47	0.45 times
Wed 02 Sep 2026	0%	140.00	139.25	140.00	137.54	0.43 times
Tue 01 Sep 2026	0.73%	138.57	139.25	139.70	137.60	0.55 times
Mon 31 Aug 2026	-0.97%	138.89	138.24	139.15	137.97	0.53 times
Fri 28 Aug 2026	-1.84%	142.66	139.59	142.66	138.82	0.46 times
Thu 27 Aug 2026	-1.47%	145.35	142.21	145.41	141.71	0.33 times
Wed 26 Aug 2026	1.77%	142.72	144.33	145.17	142.34	0.33 times
Tue 25 Aug 2026	-0.82%	144.85	141.82	144.99	141.24	0.36 times
Mon 24 Aug 2026	-0.04%	142.54	142.99	143.50	140.80	0.41 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI MACD indicator, Johnson Controls International Plc JCI indicators MACD technical analysis, Johnson Controls International Plc JCI indicators MACD free charts, Johnson Controls International Plc JCI indicators MACD historical values NYSE

Johnson Controls International Plc JCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Controls International Plc JCI

12,26,9 day Johnson Controls International Plc JCI MACD is: 142.77, 144.25, -1.48

According to MACD indicator, Prices of Johnson Controls International Plc JCI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson Controls International Plc JCI are:

142.77, 144.25, -1.48
142.37, 144.2, -1.83
142.39, 144.36, -1.97
142.96, 144.77, -1.81
143.64, 145.21, -1.57
144.62, 145.77, -1.15
145.54, 146.26, -0.72
146.14, 146.58, -0.44000000000003
146.47, 146.76, -0.28999999999999
147.32, 147.15, 0.16999999999999

MACD charts of Johnson Controls International Plc JCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.