NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 113.91
Daily Resistance: 116.1
5 Day DMA Moving Average is 112.63
20 Day DMA Moving Average is 117.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.47%	113.75	114.61	115.39	113.20	1.38 times
Thu 15 Jan 2026	0.73%	113.21	112.95	113.92	112.32	1.34 times
Wed 14 Jan 2026	0.05%	112.08	112.13	112.80	109.83	1.21 times
Tue 13 Jan 2026	0.61%	111.32	112.07	112.64	111.11	1.08 times
Mon 12 Jan 2026	0.49%	110.82	111.39	112.28	110.01	1.88 times
Fri 09 Jan 2026	-0.4%	111.34	110.85	112.49	110.77	1.34 times
Thu 08 Jan 2026	-1%	111.31	111.29	113.16	110.92	1.72 times
Wed 07 Jan 2026	-1.35%	115.00	112.41	115.94	112.38	1.43 times
Tue 06 Jan 2026	-6.24%	112.59	113.95	115.07	108.41	3.99 times
Mon 05 Jan 2026	-0.64%	123.00	121.53	124.07	121.48	0.84 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Johnson Controls International Plc JCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Controls International Plc is 117.02

50 day MA of Johnson Controls International Plc is 116.99

100 day MA of Johnson Controls International Plc is 112.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Controls International Plc JCI is downtrend

Historical Moving averages values of Johnson Controls International Plc JCI are:

Price	20 day	50 day	100 day
114.61	117.02	116.99	112.93
112.95	117.11	116.92	112.83
112.13	117.41	116.95	112.76
112.07	117.64	116.99	112.68
111.39	117.78	117.04	112.62

Moving averages charts of $comp $sb are below. First chart to the right hand side