NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Stock JCI - Share Johnson Controls International Plc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 142.08
Daily Resistance: 145.43
5 Day DMA Moving Average is 143.69
20 Day DMA Moving Average is 141.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.47%	144.75	144.40	146.45	143.10	0.78 times
Fri 01 May 2026	-0.65%	146.56	145.08	146.90	145.08	0.58 times
Thu 30 Apr 2026	3.31%	143.48	146.03	146.21	143.11	1.06 times
Wed 29 Apr 2026	-0.17%	141.35	141.35	143.07	140.71	0.56 times
Tue 28 Apr 2026	-1.25%	141.50	141.59	142.35	138.99	0.77 times
Mon 27 Apr 2026	1.03%	143.17	143.38	144.89	142.07	0.87 times
Fri 24 Apr 2026	0.13%	141.75	141.92	142.91	141.25	0.63 times
Thu 23 Apr 2026	1.37%	141.14	141.73	142.92	140.01	0.77 times
Wed 22 Apr 2026	0.06%	140.44	139.81	140.97	138.35	0.8 times
Tue 21 Apr 2026	-0.89%	140.78	139.72	142.31	139.05	0.61 times

Volume is calculated using 10 day average volume

NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Below are charts of NYSE Johnson Controls International Plc JCI MA indicator, Johnson Controls International Plc JCI indicators MA technical analysis, Johnson Controls International Plc JCI indicators MA free charts, Johnson Controls International Plc JCI indicators MA historical values NYSE

Johnson Controls International Plc JCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Controls International Plc is 141.15

50 day MA of Johnson Controls International Plc is 138.01

100 day MA of Johnson Controls International Plc is 130.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Controls International Plc JCI is uptrend

Historical Moving averages values of Johnson Controls International Plc JCI are:

Price	20 day	50 day	100 day
144.40	141.15	138.01	130.11
145.08	140.62	137.98	129.81
146.03	140.01	137.86	129.5
141.35	139.45	137.79	129.19
141.59	138.93	137.75	128.91

Moving averages charts of $comp $sb are below. First chart to the right hand side