Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Camden Property Trust CPT technical analysis buy or sell
Munafa technical analysis Camden Property Trust CPT technical analysis buy or sell Analysis of Camden Property Trust CPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 104.51 | 105.50 | 106.43 | 104.40 |
| 03 Wed Dec | 105.56 | 106.13 | 106.77 | 105.31 |
| 02 Tue Dec | 106.00 | 106.20 | 106.56 | 105.47 |
| 01 Mon Dec | 106.06 | 105.97 | 106.97 | 105.71 |
| 28 Fri Nov | 106.34 | 105.96 | 106.82 | 105.68 |
Stock of Camden Property Trust closed at 104.51 and it opened at 105.50
It moved inside a range of 104.40 and 106.43
52 week High is 126.55 and 52 week Low is 97.17
Financial Year High is 123.31 and Low is 97.17
This year High is 126.55 and Low is 97.17
Camden Property Trust CPT Daily Analysis to buy or sell
As per my analysis of Camden Property Trust CPT, 12 day returns for Camden Property Trust CPT have been positive, with total returns of 2.48, which is 2.43% with investment starting at 102.03.
An investment of 100,000 bucks in Camden Property Trust would have become 102430 bucks today.
Camden Property Trust CPT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Camden Property Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Camden Property Trust CPT at this time.
It appears as if Camden Property Trust CPT gave a large move recently.
Stock of Camden Property Trust (CPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Camden Property Trust is bullish for shortterm, and stock might move up till 105.7 or till 108. Use a stoploss of 103.75 and if this stock hits its stoploss, then it can fall down till 101.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Camden Property Trust CPT
Candle stick analysis of Camden Property Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.9
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
Camden Property Trust is forming a DOJI candle
Candle stick analysis of Camden Property Trust as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.9
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Camden Property Trust is moving towards a high expiry
Camden Property Trust CPT Weekly Analysis to buy or sell
As per my analysis of Camden Property Trust CPT, 12 week returns for Camden Property Trust CPT have been negative, with total returns of -2.49, which is -2.33% with investment starting at 107.00.
An investment of 100,000 bucks in Camden Property Trust would have become 97670 bucks today.
Camden Property Trust CPT moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Camden Property Trust CPT
Candle stick analysis of Camden Property Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.9
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.9
Camden Property Trust is moving towards a high expiry
Candle stick analysis of Camden Property Trust as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 4.3 HC: 0.5 LC: 3.7 OC: 2.6
Camden Property Trust is moving towards a high expiry
Candle stick analysis of Camden Property Trust as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 2.6
Camden Property Trust is moving towards a high expiry
Candle stick analysis of Camden Property Trust as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 3.5
Camden Property Trust is moving towards a high expiry
Camden Property Trust CPT Monthly Analysis to buy or sell
As per my analysis of Camden Property Trust CPT, 12 month returns for Camden Property Trust CPT have been negative, with total returns of -9.2, which is -8.09% with investment starting at 113.71.
An investment of 100,000 bucks in Camden Property Trust would have become 91910 bucks today.
Camden Property Trust CPT moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of Camden Property Trust CPT
Candle stick analysis of Camden Property Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.9
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 8.2
Camden Property Trust is moving towards a high expiry
Candle stick analysis of Camden Property Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 10.2 HC: 7.7 LC: 2.4 OC: 0.4
Camden Property Trust is moving towards a low expiry
Camden Property Trust is forming a DOJI candle
Candle stick analysis of Camden Property Trust as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 6 HC: 4.9 LC: 1.1 OC: 1.1
Camden Property Trust is moving towards a low expiry
Candle stick analysis of Camden Property Trust as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Camden Property Trust are:
HL: 11.1 HC: 2.6 LC: 8.3 OC: 1.2
Camden Property Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Camden Property Trust CPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
