Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 187.2 and 191.32
| Intraday Target 1 | 186.23 |
| Intraday Target 2 | 188.17 |
| Intraday Target 3 | 190.35333333333 |
| Intraday Target 4 | 192.29 |
| Intraday Target 5 | 194.47 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.2751 times | Thu 19 March 2026 | 193.06 (1.27%) | 188.90 | 186.87 - 193.39 | 0.3107 times | Tue 17 March 2026 | 190.64 (1.52%) | 189.95 | 188.85 - 191.57 | 0.7256 times | Mon 16 March 2026 | 187.78 (-2.28%) | 192.16 | 186.67 - 194.16 | 0.9071 times | Fri 13 March 2026 | 192.16 (-2.75%) | 195.39 | 188.87 - 200.52 | 1.4399 times | Thu 12 March 2026 | 197.60 (1.06%) | 204.55 | 192.32 - 204.68 | 2.3163 times | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.7842 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 0.9446 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.126 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.1704 times | Thu 05 March 2026 | 202.22 (0.95%) | 198.33 | 197.52 - 202.35 | 0.7565 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 184.64 and 192.13
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 186.46 |
| Weekly Target 3 | 190.31 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6794 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 2.0246 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1878 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.2237 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8244 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1697 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.1165 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1245 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9386 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7108 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9316 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 178.76 and 198.01
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 194.23 |
| Monthly Target 4 | 201.79 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.10 (-6.64%) | 200.20 | 186.67 - 205.92 | 0.656 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7516 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7764 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2004 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9675 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8447 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3463 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.443 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9689 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0453 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.6627 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 170.72 and 206.05
| Yearly Target 1 | 164.26 |
| Yearly Target 2 | 177.18 |
| Yearly Target 3 | 199.59 |
| Yearly Target 4 | 212.51 |
| Yearly Target 5 | 234.92 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.10 (-3.98%) | 198.98 | 186.67 - 222.00 | 0.1308 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.792 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5755 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7919 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0524 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0682 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3507 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1587 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4977 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5822 times | Fri 30 December 2016 | 53.10 (0%) | 34.25 | 33.44 - 62.88 | 1.0131 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.39 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 194.76 |
| 20 day DMA | 200.13 |
| 35 day DMA | 201.56 |
| 50 day DMA | 204.18 |
| 100 day DMA | 209.09 |
| 150 day DMA | 214.24 |
| 200 day DMA | 211.14 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 192.47 | 192.18 |
| 12 day EMA | 194.75 | 195.59 | 196.05 |
| 20 day EMA | 197.4 | 198.17 | 198.71 |
| 35 day EMA | 200.68 | 201.3 | 201.79 |
| 50 day EMA | 203.04 | 203.57 | 204 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 192.25 | 192.74 |
| 12 day SMA | 194.76 | 195.71 | 196.62 |
| 20 day SMA | 200.13 | 200.76 | 201.25 |
| 35 day SMA | 201.56 | 202 | 202.37 |
| 50 day SMA | 204.18 | 204.58 | 205.06 |
| 100 day SMA | 209.09 | 209.45 | 209.8 |
| 150 day SMA | 214.24 | 214.46 | 214.66 |
| 200 day SMA | 211.14 | 211.07 | 211 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
