Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 203.22 and 212.94
| Intraday Target 1 | 195.74 |
| Intraday Target 2 | 200.98 |
| Intraday Target 3 | 205.45666666667 |
| Intraday Target 4 | 210.7 |
| Intraday Target 5 | 215.18 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (1.72%) | 201.13 | 200.21 - 209.93 | 1.0652 times | Thu 19 February 2026 | 202.74 (-0.03%) | 201.10 | 199.53 - 202.86 | 0.928 times | Wed 18 February 2026 | 202.81 (-1.62%) | 205.20 | 202.80 - 207.12 | 0.8029 times | Tue 17 February 2026 | 206.15 (2.43%) | 206.09 | 199.00 - 207.31 | 1.11 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.804 times | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.804 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.1047 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.3072 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1695 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.9046 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9143 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.62 and 213.55
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 205.05333333333 |
| Weekly Target 4 | 211.11 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.9177 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1889 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2429 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2518 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0448 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7913 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0371 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.8866 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.1255 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.5132 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.9758 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 202.12 and 216.17
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 205.42666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (2.09%) | 202.00 | 198.00 - 212.05 | 0.5049 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7189 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1114 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8958 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7821 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2465 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.336 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8971 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9678 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5394 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9896 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 201.9 and 226.34
| Yearly Target 1 | 184.16 |
| Yearly Target 2 | 195.19 |
| Yearly Target 3 | 208.59666666667 |
| Yearly Target 4 | 219.63 |
| Yearly Target 5 | 233.04 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (4.17%) | 198.98 | 197.56 - 222.00 | 0.0795 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7961 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5785 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.796 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0579 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0737 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3577 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1647 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.5054 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5904 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.0661 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.82
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.68 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 203.84 |
| 12 day DMA | 203.31 |
| 20 day DMA | 203.93 |
| 35 day DMA | 207.05 |
| 50 day DMA | 207.81 |
| 100 day DMA | 214.34 |
| 150 day DMA | 216.29 |
| 200 day DMA | 209.77 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 202.95 | 203.05 |
| 12 day EMA | 203.86 | 203.43 | 203.56 |
| 20 day EMA | 204.73 | 204.57 | 204.76 |
| 35 day EMA | 206.52 | 206.54 | 206.76 |
| 50 day EMA | 208.81 | 208.92 | 209.17 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.84 | 202.84 | 202.16 |
| 12 day SMA | 203.31 | 203.67 | 203.69 |
| 20 day SMA | 203.93 | 203.92 | 204.18 |
| 35 day SMA | 207.05 | 206.81 | 206.8 |
| 50 day SMA | 207.81 | 208.04 | 208.39 |
| 100 day SMA | 214.34 | 214.48 | 214.73 |
| 150 day SMA | 216.29 | 216.31 | 216.35 |
| 200 day SMA | 209.77 | 209.69 | 209.65 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
