ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 202.53 and 206.73

Intraday Target 1201.5
Intraday Target 2203.55
Intraday Target 3205.7
Intraday Target 4207.75
Intraday Target 5209.9

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 1.0888 times
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.8443 times
Thu 23 July 2026 204.36 (-2.75%) 207.53 202.73 - 208.30 0.9259 times
Wed 22 July 2026 210.13 (0.83%) 209.44 206.54 - 210.25 0.7811 times
Tue 21 July 2026 208.41 (-2.76%) 214.74 207.30 - 214.74 0.9857 times
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.7101 times
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.8678 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.1799 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.1566 times
Tue 14 July 2026 211.37 (-2.19%) 219.37 206.89 - 219.41 1.4597 times
Mon 13 July 2026 216.10 (-0.88%) 219.41 214.81 - 225.46 1.2736 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.53 and 206.73

Weekly Target 1201.5
Weekly Target 2203.55
Weekly Target 3205.7
Weekly Target 4207.75
Weekly Target 5209.9

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 0.2279 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.889 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.2429 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.689 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.916 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3949 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.9154 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9941 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0316 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6992 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1336 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 187.33 and 221

Monthly Target 1181.24
Monthly Target 2193.42
Monthly Target 3214.91
Monthly Target 4227.09
Monthly Target 5248.58

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 27 July 2026 205.60 (-9.35%) 228.20 202.73 - 236.40 0.7225 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0079 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0159 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9678 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0747 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.86 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9236 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3355 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1508 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9413 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6014 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 196.14 and 253.85

Yearly Target 1154.51
Yearly Target 2180.05
Yearly Target 3212.21666666667
Yearly Target 4237.76
Yearly Target 5269.93

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 27 July 2026 205.60 (3.85%) 198.98 186.67 - 244.38 0.3284 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7645 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.555 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7704 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9989 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0336 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.341 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1504 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4869 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5708 times
Fri 30 December 2016 53.10 (0%) 43.35 39.54 - 62.88 0.6123 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.35 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 206.91
12 day DMA 211.46
20 day DMA 217.35
35 day DMA 221.35
50 day DMA 221.2
100 day DMA 214.76
150 day DMA 212.39
200 day DMA 214.3

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42208.33209.47
12 day EMA211.64212.74213.96
20 day EMA215.08216.08217.14
35 day EMA217.47218.17218.88
50 day EMA219.7220.28220.86

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.91208.65210.92
12 day SMA211.46212.43213.18
20 day SMA217.35219.03220.59
35 day SMA221.35221.69222.21
50 day SMA221.2221.38221.65
100 day SMA214.76214.74214.72
150 day SMA212.39212.43212.49
200 day SMA214.3214.41214.55

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top