DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 221.28 and 227.14
| Intraday Target 1 | 219.71 |
| Intraday Target 2 | 222.84 |
| Intraday Target 3 | 225.57333333333 |
| Intraday Target 4 | 228.7 |
| Intraday Target 5 | 231.43 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.96 (-0.87%) | 227.46 | 222.45 - 228.31 | 0.5527 times | Wed 03 December 2025 | 227.94 (8.8%) | 211.52 | 209.81 - 228.21 | 1.1623 times | Tue 02 December 2025 | 209.50 (0.63%) | 211.03 | 208.10 - 213.67 | 0.3748 times | Mon 01 December 2025 | 208.19 (0.78%) | 205.00 | 203.55 - 213.73 | 1.0517 times | Fri 28 November 2025 | 206.57 (-0.4%) | 209.74 | 202.07 - 209.74 | 0.7569 times | Wed 26 November 2025 | 207.41 (0.33%) | 204.00 | 202.89 - 211.87 | 1.3482 times | Tue 25 November 2025 | 206.73 (0.04%) | 199.50 | 197.18 - 215.74 | 3.0418 times | Mon 24 November 2025 | 206.65 (-0.86%) | 210.00 | 205.88 - 210.23 | 0.5403 times | Fri 21 November 2025 | 208.45 (2.88%) | 202.82 | 202.82 - 212.58 | 0.6825 times | Thu 20 November 2025 | 202.61 (-2.14%) | 210.02 | 202.48 - 211.34 | 0.4889 times | Wed 19 November 2025 | 207.04 (-1.49%) | 210.31 | 205.19 - 212.61 | 0.39 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 214.76 and 239.52
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 219.27333333333 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 244.03 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.96 (9.39%) | 205.00 | 203.55 - 228.31 | 1.322 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.3933 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 1.0938 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.7904 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.701 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2748 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.9842 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.6112 times | Fri 17 October 2025 | 228.86 (8.17%) | 217.38 | 216.17 - 236.87 | 0.9904 times | Fri 10 October 2025 | 211.58 (-8.57%) | 232.30 | 211.58 - 233.05 | 0.8388 times | Fri 03 October 2025 | 231.41 (1.38%) | 228.00 | 216.02 - 237.31 | 1.2645 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 214.76 and 239.52
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 210.24 |
| Monthly Target 3 | 219.27333333333 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.96 (9.39%) | 205.00 | 203.55 - 228.31 | 0.2371 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.893 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7797 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2427 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3319 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8944 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9648 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5347 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9865 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.135 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5828 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 152.05 and 240.28
| Yearly Target 1 | 127.41 |
| Yearly Target 2 | 176.69 |
| Yearly Target 3 | 215.64333333333 |
| Yearly Target 4 | 264.92 |
| Yearly Target 5 | 303.87 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.96 (-1.26%) | 230.90 | 166.37 - 254.60 | 0.6765 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5293 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7283 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 0.9679 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 0.9824 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.2422 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.0656 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.3774 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.4551 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 0.9754 times | Thu 31 December 2015 | 35.35 (0%) | 49.38 | 33.42 - 52.69 | 0.3347 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.16
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.51 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 215.63 |
| 12 day DMA | 210.6 |
| 20 day DMA | 213.45 |
| 35 day DMA | 218.48 |
| 50 day DMA | 220.94 |
| 100 day DMA | 220.03 |
| 150 day DMA | 209.77 |
| 200 day DMA | 207.03 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.5 | 214.77 | 208.18 |
| 12 day EMA | 214.53 | 212.45 | 209.63 |
| 20 day EMA | 214.89 | 213.72 | 212.22 |
| 35 day EMA | 217.25 | 216.74 | 216.08 |
| 50 day EMA | 220.88 | 220.67 | 220.37 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.63 | 211.92 | 207.68 |
| 12 day SMA | 210.6 | 209.19 | 208.22 |
| 20 day SMA | 213.45 | 213.1 | 212.51 |
| 35 day SMA | 218.48 | 218.71 | 218.78 |
| 50 day SMA | 220.94 | 221.03 | 221.04 |
| 100 day SMA | 220.03 | 219.83 | 219.64 |
| 150 day SMA | 209.77 | 209.51 | 209.27 |
| 200 day SMA | 207.03 | 207.07 | 207.13 |


