DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 133.91 and 139.56
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 132.86 |
| Intraday Target 3 | 134.94666666667 |
| Intraday Target 4 | 138.51 |
| Intraday Target 5 | 140.6 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.43 (2.39%) | 134.05 | 131.38 - 137.03 | 0.4468 times | Thu 24 September 2026 | 133.25 (0.67%) | 131.78 | 130.12 - 134.12 | 0.4917 times | Wed 23 September 2026 | 132.36 (-1.18%) | 133.50 | 130.01 - 134.52 | 0.7313 times | Tue 22 September 2026 | 133.94 (8.31%) | 125.95 | 125.95 - 135.67 | 1.6408 times | Mon 21 September 2026 | 123.66 (2.07%) | 121.55 | 120.15 - 124.06 | 0.409 times | Fri 18 September 2026 | 121.15 (-2.24%) | 123.61 | 121.06 - 124.49 | 0.847 times | Thu 17 September 2026 | 123.92 (0.22%) | 125.70 | 123.11 - 126.06 | 1.284 times | Wed 16 September 2026 | 123.65 (-0.06%) | 124.50 | 122.76 - 126.18 | 2.0853 times | Tue 15 September 2026 | 123.72 (-5.39%) | 130.78 | 122.94 - 131.38 | 1.4835 times | Mon 14 September 2026 | 130.77 (-3.15%) | 133.46 | 130.43 - 134.49 | 0.5807 times | Fri 11 September 2026 | 135.03 (1.42%) | 132.20 | 131.18 - 135.70 | 0.8855 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 128.29 and 145.17
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 131.20333333333 |
| Weekly Target 4 | 142.26 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.43 (12.61%) | 121.55 | 120.15 - 137.03 | 0.6643 times | Fri 18 September 2026 | 121.15 (-10.28%) | 133.46 | 121.06 - 134.49 | 1.1217 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.7074 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 1.004 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 4.3034 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.5951 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.4491 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.4732 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.4042 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.2775 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 0.388 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 128.29 and 149.41
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 123.96 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 153.74 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.43 (0.98%) | 133.21 | 120.15 - 141.27 | 1.4907 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.8445 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.6584 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.7023 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7078 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.6743 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.7488 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.5992 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.6435 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 0.9305 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8018 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 66.18 and 190.41
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 166.98666666667 |
| Yearly Target 4 | 213.82 |
| Yearly Target 5 | 291.22 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.43 (-31.09%) | 198.98 | 120.15 - 244.38 | 0.6302 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7406 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5377 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7464 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 0.9677 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0014 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.2992 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1145 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4405 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5218 times | Fri 30 December 2016 | 53.10 (0%) | 50.11 | 49.50 - 62.88 | 0.4538 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.27 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 129.25 |
| 20 day DMA | 131.81 |
| 35 day DMA | 153.65 |
| 50 day DMA | 169.15 |
| 100 day DMA | 195.96 |
| 150 day DMA | 199.54 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 130.54 | 129.19 |
| 12 day EMA | 132.16 | 131.38 | 131.04 |
| 20 day EMA | 137.46 | 137.57 | 138.03 |
| 35 day EMA | 152.12 | 153.04 | 154.2 |
| 50 day EMA | 169.18 | 170.52 | 172.04 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 128.87 | 127.01 |
| 12 day SMA | 129.25 | 129 | 128.92 |
| 20 day SMA | 131.81 | 131.57 | 131.39 |
| 35 day SMA | 153.65 | 155.43 | 157.34 |
| 50 day SMA | 169.15 | 170.76 | 172.28 |
| 100 day SMA | 195.96 | 196.76 | 197.68 |
| 150 day SMA | 199.54 | 199.98 | 200.45 |
| 200 day SMA | 201.91 | 202.36 | 202.83 |


