ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 204.39 and 209.07

Intraday Target 1200.71
Intraday Target 2203.38
Intraday Target 3205.39333333333
Intraday Target 4208.06
Intraday Target 5210.07

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.829 times
Thu 23 July 2026 204.36 (-2.75%) 207.53 202.73 - 208.30 0.9091 times
Wed 22 July 2026 210.13 (0.83%) 209.44 206.54 - 210.25 0.7669 times
Tue 21 July 2026 208.41 (-2.76%) 214.74 207.30 - 214.74 0.9678 times
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.6972 times
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.8521 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.1585 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.1356 times
Tue 14 July 2026 211.37 (-2.19%) 219.37 206.89 - 219.41 1.4332 times
Mon 13 July 2026 216.10 (-0.88%) 219.41 214.81 - 225.46 1.2505 times
Fri 10 July 2026 218.01 (0.34%) 217.74 216.48 - 219.97 0.2861 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 195.57 and 213.2

Weekly Target 1192.08
Weekly Target 2199.06
Weekly Target 3209.71
Weekly Target 4216.69
Weekly Target 5227.34

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.8152 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.1396 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.6317 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8399 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.279 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8394 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9116 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.946 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.5581 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0395 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9063 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 187.55 and 221.22

Monthly Target 1181.39
Monthly Target 2193.71
Monthly Target 3215.05666666667
Monthly Target 4227.38
Monthly Target 5248.73

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 24 July 2026 206.04 (-9.16%) 228.20 202.73 - 236.40 0.6782 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0127 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0207 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9724 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0799 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8641 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.928 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3418 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1563 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9458 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6091 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 196.36 and 254.07

Yearly Target 1154.65
Yearly Target 2180.35
Yearly Target 3212.36333333333
Yearly Target 4238.06
Yearly Target 5270.07

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 24 July 2026 206.04 (4.08%) 198.98 186.67 - 244.38 0.3262 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7646 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5551 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7706 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9991 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0339 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3413 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1507 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4873 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5712 times
Fri 30 December 2016 53.10 (0%) 41.00 39.54 - 62.88 0.6429 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.57 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 208.65
12 day DMA 212.43
20 day DMA 219.03
35 day DMA 221.69
50 day DMA 221.38
100 day DMA 214.74
150 day DMA 212.43
200 day DMA 214.41

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.33209.47212.03
12 day EMA212.74213.96215.7
20 day EMA216.08217.14218.49
35 day EMA218.35219.07219.94
50 day EMA220.21220.79221.46

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.65210.92213.42
12 day SMA212.43213.18214.75
20 day SMA219.03220.59222.22
35 day SMA221.69222.21222.5
50 day SMA221.38221.65221.96
100 day SMA214.74214.72214.79
150 day SMA212.43212.49212.57
200 day SMA214.41214.55214.64

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top