Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 231.84 and 240.74
| Intraday Target 1 | 224.46 |
| Intraday Target 2 | 230.32 |
| Intraday Target 3 | 233.36 |
| Intraday Target 4 | 239.22 |
| Intraday Target 5 | 242.26 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.18 (2.79%) | 231.73 | 227.50 - 236.40 | 0.6116 times | Wed 01 July 2026 | 229.76 (1.3%) | 228.20 | 226.20 - 232.52 | 1.0003 times | Tue 30 June 2026 | 226.81 (-2.38%) | 230.70 | 225.04 - 232.00 | 1.0114 times | Mon 29 June 2026 | 232.34 (-2.86%) | 231.12 | 228.01 - 235.32 | 0.9159 times | Fri 26 June 2026 | 239.17 (0.79%) | 234.56 | 232.12 - 241.70 | 1.5516 times | Thu 25 June 2026 | 237.29 (0.15%) | 238.30 | 229.25 - 239.89 | 1.0184 times | Wed 24 June 2026 | 236.93 (0.08%) | 238.37 | 234.04 - 240.05 | 1.1487 times | Tue 23 June 2026 | 236.75 (-0.76%) | 235.15 | 234.04 - 241.52 | 0.6341 times | Mon 22 June 2026 | 238.57 (2.41%) | 236.73 | 234.00 - 244.38 | 1.0368 times | Thu 18 June 2026 | 232.96 (3.62%) | 228.90 | 226.96 - 234.78 | 1.0711 times | Wed 17 June 2026 | 224.83 (-0.47%) | 227.35 | 223.12 - 231.85 | 0.8066 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 230.61 and 241.97
| Weekly Target 1 | 221.18 |
| Weekly Target 2 | 228.68 |
| Weekly Target 3 | 232.54 |
| Weekly Target 4 | 240.04 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8426 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2832 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8421 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9145 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.949 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5631 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0428 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9092 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8001 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8534 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.766 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 231.19 and 241.39
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 232.92666666667 |
| Monthly Target 4 | 239.65 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.18 (4.13%) | 228.20 | 226.20 - 236.40 | 0.0929 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0763 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0848 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 1.0335 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1477 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.9184 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9863 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.4261 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.2289 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 1.0052 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.7101 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 211.43 and 269.14
| Yearly Target 1 | 164.7 |
| Yearly Target 2 | 200.44 |
| Yearly Target 3 | 222.41 |
| Yearly Target 4 | 258.15 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.18 (19.3%) | 198.98 | 186.67 - 244.38 | 0.2976 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7669 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5568 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7728 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0021 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0369 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3453 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1541 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4917 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5758 times | Fri 30 December 2016 | 53.10 (0%) | 46.84 | 37.96 - 62.88 | 0.7266 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 232.85 |
| 12 day DMA | 233.12 |
| 20 day DMA | 227.14 |
| 35 day DMA | 224.36 |
| 50 day DMA | 224.11 |
| 100 day DMA | 213.45 |
| 150 day DMA | 212.51 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 231.47 | 232.32 |
| 12 day EMA | 231.52 | 230.67 | 230.84 |
| 20 day EMA | 229.36 | 228.64 | 228.52 |
| 35 day EMA | 227.06 | 226.52 | 226.33 |
| 50 day EMA | 224.93 | 224.47 | 224.25 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.85 | 233.07 | 234.51 |
| 12 day SMA | 233.12 | 231.78 | 231.05 |
| 20 day SMA | 227.14 | 226.54 | 225.78 |
| 35 day SMA | 224.36 | 223.88 | 223.61 |
| 50 day SMA | 224.11 | 223.96 | 223.97 |
| 100 day SMA | 213.45 | 213.14 | 212.95 |
| 150 day SMA | 212.51 | 212.28 | 212.13 |
| 200 day SMA | 215.23 | 215.18 | 215.14 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
