Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 196.44 and 201.69
| Intraday Target 1 | 195.31 |
| Intraday Target 2 | 197.56 |
| Intraday Target 3 | 200.56 |
| Intraday Target 4 | 202.81 |
| Intraday Target 5 | 205.81 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1726 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.907 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9167 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6704 times | Wed 04 February 2026 | 210.53 (3.7%) | 204.88 | 204.30 - 211.50 | 1.0075 times | Tue 03 February 2026 | 203.02 (0.01%) | 202.50 | 201.89 - 209.56 | 1.2527 times | Mon 02 February 2026 | 203.00 (0.5%) | 202.00 | 198.63 - 205.15 | 1.4948 times | Fri 30 January 2026 | 202.00 (-1.75%) | 204.56 | 201.03 - 207.49 | 1.0477 times | Thu 29 January 2026 | 205.59 (-0.04%) | 204.02 | 200.75 - 205.71 | 0.8387 times | Wed 28 January 2026 | 205.68 (-0.06%) | 205.46 | 202.25 - 207.00 | 0.6919 times | Tue 27 January 2026 | 205.81 (1.28%) | 202.72 | 200.50 - 206.98 | 0.8389 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 194.41 and 203.71
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 201.91 |
| Weekly Target 4 | 205.51 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-4.07%) | 206.57 | 198.31 - 207.61 | 0.447 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1482 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9584 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7258 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9513 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.7305 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.0324 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.4707 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.8951 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.6407 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.6025 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 192.19 and 205.93
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 203.39 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (-1.08%) | 202.00 | 198.31 - 212.05 | 0.2504 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7382 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1412 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9198 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8031 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2799 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3718 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9211 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9937 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5807 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.0161 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 198.69 and 223.13
| Yearly Target 1 | 182.02 |
| Yearly Target 2 | 190.91 |
| Yearly Target 3 | 206.45666666667 |
| Yearly Target 4 | 215.35 |
| Yearly Target 5 | 230.9 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.81 (0.93%) | 198.98 | 197.56 - 222.00 | 0.0627 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7975 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5794 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7973 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0597 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0756 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.36 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1667 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.508 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5931 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.0679 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.46
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 204.53 |
| 20 day DMA | 206.99 |
| 35 day DMA | 207.9 |
| 50 day DMA | 210.29 |
| 100 day DMA | 216.11 |
| 150 day DMA | 216.59 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.33 | 205.09 | 206.67 |
| 12 day EMA | 204.98 | 205.92 | 206.65 |
| 20 day EMA | 206.2 | 206.87 | 207.39 |
| 35 day EMA | 207.83 | 208.3 | 208.68 |
| 50 day EMA | 209.43 | 209.82 | 210.14 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 205.86 | 206.07 |
| 12 day SMA | 204.53 | 205.06 | 205.55 |
| 20 day SMA | 206.99 | 207.78 | 208.49 |
| 35 day SMA | 207.9 | 208.2 | 208.37 |
| 50 day SMA | 210.29 | 210.44 | 210.54 |
| 100 day SMA | 216.11 | 216.34 | 216.55 |
| 150 day SMA | 216.59 | 216.65 | 216.68 |
| 200 day SMA | 209.24 | 209.15 | 209.02 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
