ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 221.28 and 227.14

Intraday Target 1219.71
Intraday Target 2222.84
Intraday Target 3225.57333333333
Intraday Target 4228.7
Intraday Target 5231.43

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 04 December 2025 225.96 (-0.87%) 227.46 222.45 - 228.31 0.5527 times
Wed 03 December 2025 227.94 (8.8%) 211.52 209.81 - 228.21 1.1623 times
Tue 02 December 2025 209.50 (0.63%) 211.03 208.10 - 213.67 0.3748 times
Mon 01 December 2025 208.19 (0.78%) 205.00 203.55 - 213.73 1.0517 times
Fri 28 November 2025 206.57 (-0.4%) 209.74 202.07 - 209.74 0.7569 times
Wed 26 November 2025 207.41 (0.33%) 204.00 202.89 - 211.87 1.3482 times
Tue 25 November 2025 206.73 (0.04%) 199.50 197.18 - 215.74 3.0418 times
Mon 24 November 2025 206.65 (-0.86%) 210.00 205.88 - 210.23 0.5403 times
Fri 21 November 2025 208.45 (2.88%) 202.82 202.82 - 212.58 0.6825 times
Thu 20 November 2025 202.61 (-2.14%) 210.02 202.48 - 211.34 0.4889 times
Wed 19 November 2025 207.04 (-1.49%) 210.31 205.19 - 212.61 0.39 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 214.76 and 239.52

Weekly Target 1194.51
Weekly Target 2210.24
Weekly Target 3219.27333333333
Weekly Target 4235
Weekly Target 5244.03

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 04 December 2025 225.96 (9.39%) 205.00 203.55 - 228.31 1.322 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 2.3933 times
Fri 21 November 2025 208.45 (-3.65%) 214.93 202.48 - 214.93 1.0938 times
Fri 14 November 2025 216.35 (-1.26%) 221.33 214.37 - 226.50 0.7904 times
Fri 07 November 2025 219.11 (-1.06%) 215.15 213.46 - 226.40 0.701 times
Fri 31 October 2025 221.45 (0%) 221.42 215.44 - 221.47 0.2748 times
Fri 31 October 2025 221.45 (-1.74%) 230.20 215.44 - 234.87 0.9842 times
Fri 24 October 2025 225.38 (-1.52%) 229.83 224.24 - 232.35 0.6112 times
Fri 17 October 2025 228.86 (8.17%) 217.38 216.17 - 236.87 0.9904 times
Fri 10 October 2025 211.58 (-8.57%) 232.30 211.58 - 233.05 0.8388 times
Fri 03 October 2025 231.41 (1.38%) 228.00 216.02 - 237.31 1.2645 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 214.76 and 239.52

Monthly Target 1194.51
Monthly Target 2210.24
Monthly Target 3219.27333333333
Monthly Target 4235
Monthly Target 5244.03

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 04 December 2025 225.96 (9.39%) 205.00 203.55 - 228.31 0.2371 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.893 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7797 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.2427 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.3319 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.8944 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9648 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.5347 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.9865 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.135 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.5828 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 152.05 and 240.28

Yearly Target 1127.41
Yearly Target 2176.69
Yearly Target 3215.64333333333
Yearly Target 4264.92
Yearly Target 5303.87

Yearly price and volumes Dick S

Date Closing Open Range Volume
Thu 04 December 2025 225.96 (-1.26%) 230.90 166.37 - 254.60 0.6765 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5293 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7283 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9679 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 0.9824 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.2422 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.0656 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.3774 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.4551 times
Fri 30 December 2016 53.10 (50.21%) 34.69 33.44 - 62.88 0.9754 times
Thu 31 December 2015 35.35 (0%) 49.38 33.42 - 52.69 0.3347 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.16

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.51 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 215.63
12 day DMA 210.6
20 day DMA 213.45
35 day DMA 218.48
50 day DMA 220.94
100 day DMA 220.03
150 day DMA 209.77
200 day DMA 207.03

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.5214.77208.18
12 day EMA214.53212.45209.63
20 day EMA214.89213.72212.22
35 day EMA217.25216.74216.08
50 day EMA220.88220.67220.37

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.63211.92207.68
12 day SMA210.6209.19208.22
20 day SMA213.45213.1212.51
35 day SMA218.48218.71218.78
50 day SMA220.94221.03221.04
100 day SMA220.03219.83219.64
150 day SMA209.77209.51209.27
200 day SMA207.03207.07207.13

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top