DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 207.9 and 212.97
| Intraday Target 1 | 203.74 |
| Intraday Target 2 | 206.99 |
| Intraday Target 3 | 208.81 |
| Intraday Target 4 | 212.06 |
| Intraday Target 5 | 213.88 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.4228 times | Tue 23 December 2025 | 207.93 (-1.53%) | 212.60 | 204.50 - 212.60 | 0.8727 times | Mon 22 December 2025 | 211.16 (-0.46%) | 215.00 | 209.21 - 215.02 | 1.1428 times | Fri 19 December 2025 | 212.14 (0.99%) | 210.89 | 207.96 - 212.98 | 1.9608 times | Thu 18 December 2025 | 210.07 (1.01%) | 210.62 | 206.92 - 212.28 | 1.3314 times | Wed 17 December 2025 | 207.96 (-0.94%) | 209.43 | 207.38 - 213.07 | 0.8466 times | Tue 16 December 2025 | 209.93 (-0.89%) | 214.25 | 207.78 - 214.25 | 0.8652 times | Mon 15 December 2025 | 211.82 (-0.88%) | 214.47 | 211.39 - 215.55 | 0.7618 times | Fri 12 December 2025 | 213.71 (-1.38%) | 216.20 | 211.72 - 216.96 | 0.885 times | Thu 11 December 2025 | 216.69 (-1.28%) | 220.15 | 215.00 - 222.00 | 0.9108 times | Wed 10 December 2025 | 219.50 (0.69%) | 216.92 | 211.19 - 219.80 | 1.4681 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.11 and 212.63
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 209.92 |
| Weekly Target 4 | 215.34 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.24 (-0.9%) | 215.00 | 204.50 - 215.02 | 0.5238 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.2385 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.2097 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.4852 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.1267 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.972 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.7024 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6229 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2442 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.8746 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.5431 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.9 and 240.2
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 196.91 |
| Monthly Target 3 | 216.88 |
| Monthly Target 4 | 230.21 |
| Monthly Target 5 | 250.18 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.24 (1.78%) | 205.00 | 203.55 - 236.85 | 0.8438 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8375 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7313 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.1655 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.2492 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8388 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9049 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.4394 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9252 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.0645 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5466 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 144.19 and 232.42
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 166.21 |
| Yearly Target 3 | 210.40333333333 |
| Yearly Target 4 | 254.44 |
| Yearly Target 5 | 298.63 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.24 (-8.13%) | 230.90 | 166.37 - 254.60 | 0.7132 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5272 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7254 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 0.9641 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 0.9785 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.2373 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.0614 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.3719 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.4494 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 0.9715 times | Thu 31 December 2015 | 35.35 (0%) | 47.82 | 33.42 - 48.16 | 0.286 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 208 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.29 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 212.43 |
| 20 day DMA | 214.34 |
| 35 day DMA | 213.98 |
| 50 day DMA | 217.64 |
| 100 day DMA | 220.3 |
| 150 day DMA | 211.84 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.24 | 210.24 | 211.39 |
| 12 day EMA | 211.92 | 212.23 | 213.01 |
| 20 day EMA | 213.15 | 213.46 | 214.04 |
| 35 day EMA | 215.81 | 216.14 | 216.62 |
| 50 day EMA | 217.47 | 217.76 | 218.16 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 209.85 | 210.25 |
| 12 day SMA | 212.43 | 213.23 | 215.25 |
| 20 day SMA | 214.34 | 214.16 | 214.1 |
| 35 day SMA | 213.98 | 214.15 | 214.53 |
| 50 day SMA | 217.64 | 218.04 | 218.48 |
| 100 day SMA | 220.3 | 220.32 | 220.31 |
| 150 day SMA | 211.84 | 211.65 | 211.49 |
| 200 day SMA | 206.61 | 206.62 | 206.65 |


