DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 171.04 and 179.41
| Intraday Target 1 | 169.25 |
| Intraday Target 2 | 172.82 |
| Intraday Target 3 | 177.62 |
| Intraday Target 4 | 181.19 |
| Intraday Target 5 | 185.99 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 176.39 (-4.93%) | 181.54 | 174.05 - 182.42 | 3.21 times |
| Thu 17 April 2025 | 185.54 (2.71%) | 181.61 | 181.01 - 185.99 | 1.9538 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 2.4181 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (-1.98%) | 183.52 | 178.19 - 186.56 | 2.4181 times |
| Tue 15 April 2025 | 184.29 (-0.38%) | 185.71 | 182.44 - 187.72 | 2.5951 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 171.04 and 179.41
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 177.62 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 185.99 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 176.39 (-4.93%) | 181.54 | 174.05 - 182.42 | 0.6458 times |
| Thu 17 April 2025 | 185.54 (2.71%) | 183.52 | 178.19 - 186.56 | 0.3931 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0.4865 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (0%) | 183.52 | 178.19 - 186.56 | 0 times |
| Wed 16 April 2025 | 180.65 (-2.84%) | 191.68 | 178.19 - 192.42 | 1.8473 times |
| Fri 11 April 2025 | 185.93 (1.67%) | 175.05 | 166.37 - 202.17 | 6.6272 times |
| Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 2.1214 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 148.26 and 194.51
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 185.12666666667 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 176.39 (-12.67%) | 200.98 | 166.37 - 212.62 | 1.2485 times |
| Fri 28 March 2025 | 201.97 (-10.28%) | 226.84 | 186.09 - 228.81 | 1.43 times |
| Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.7925 times |
| Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0382 times |
| Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7571 times |
| Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1349 times |
| Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.6671 times |
| Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.059 times |
| Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8572 times |
| Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0155 times |
| Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.875 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 127.27 and 215.5
| Yearly Target 1 | 110.89 |
| Yearly Target 2 | 143.64 |
| Yearly Target 3 | 199.12 |
| Yearly Target 4 | 231.87 |
| Yearly Target 5 | 287.35 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 176.39 (-22.92%) | 230.90 | 166.37 - 254.60 | 0.2154 times |
| Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5608 times |
| Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7638 times |
| Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0152 times |
| Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0304 times |
| Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3029 times |
| Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1177 times |
| Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4446 times |
| Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5262 times |
| Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.023 times |
| Thu 31 December 2015 | 35.35 (0%) | 50.11 | 33.42 - 52.69 | 0.3668 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dick S DKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.87
Tomorrow's movement Prediction of Dick S DKS looks bearish. It has broken an important moving average level of 185.07 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 178 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 181.37 |
| 20 day DMA | 182.47 |
| 35 day DMA | 189.82 |
| 50 day DMA | 199.65 |
| 100 day DMA | 215.44 |
| 150 day DMA | 212.18 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.4 | 182.41 | 180.85 |
| 12 day EMA | 182.11 | 183.15 | 182.72 |
| 20 day EMA | 185.16 | 186.08 | 186.14 |
| 35 day EMA | 192.65 | 193.61 | 194.09 |
| 50 day EMA | 201.12 | 202.13 | 202.81 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 181.63 | 180.65 |
| 12 day SMA | 181.37 | 182.16 | 182.54 |
| 20 day SMA | 182.47 | 184.22 | 185.26 |
| 35 day SMA | 189.82 | 190.91 | 191.74 |
| 50 day SMA | 199.65 | 200.89 | 202.04 |
| 100 day SMA | 215.44 | 215.76 | 216.04 |
| 150 day SMA | 212.18 | 212.43 | 212.62 |
| 200 day SMA | 213.07 | 213.27 | 213.45 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
