DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 200.99 and 204.74
| Intraday Target 1 | 198.16 |
| Intraday Target 2 | 200.06 |
| Intraday Target 3 | 201.90666666667 |
| Intraday Target 4 | 203.81 |
| Intraday Target 5 | 205.66 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.97 (-0.14%) | 200.37 | 200.00 - 203.75 | 0.842 times | Thu 13 August 2026 | 202.26 (-0.2%) | 204.50 | 200.01 - 204.50 | 0.7623 times | Wed 12 August 2026 | 202.66 (-1.16%) | 205.50 | 201.10 - 205.50 | 0.8381 times | Tue 11 August 2026 | 205.03 (-4.24%) | 208.93 | 204.40 - 210.15 | 1.084 times | Mon 10 August 2026 | 214.10 (2.52%) | 215.83 | 209.62 - 216.02 | 1.3432 times | Fri 07 August 2026 | 208.84 (5.15%) | 198.03 | 197.88 - 209.44 | 1.0266 times | Thu 06 August 2026 | 198.62 (-0.85%) | 201.42 | 198.58 - 203.17 | 0.8408 times | Wed 05 August 2026 | 200.32 (-0.21%) | 198.67 | 197.79 - 201.62 | 0.9098 times | Tue 04 August 2026 | 200.74 (-0.04%) | 199.81 | 198.00 - 203.57 | 1.0735 times | Mon 03 August 2026 | 200.82 (2.51%) | 200.16 | 196.61 - 203.35 | 1.2798 times | Fri 31 July 2026 | 195.91 (-2%) | 198.75 | 195.18 - 200.07 | 0.9748 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 192.98 and 209
| Weekly Target 1 | 189.98 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 205.99666666667 |
| Weekly Target 4 | 211.99 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 1.2742 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 1.3424 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 1.1468 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.7874 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.1008 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6102 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8113 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2355 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8108 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.8805 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9137 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 199.29 and 218.7
| Monthly Target 1 | 185.46 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 204.86666666667 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.97 (3.09%) | 200.16 | 196.61 - 216.02 | 0.6223 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.9548 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0184 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0265 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9779 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0859 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.869 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9332 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3494 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1628 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9511 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 194.32 and 252.03
| Yearly Target 1 | 153.3 |
| Yearly Target 2 | 177.63 |
| Yearly Target 3 | 211.00666666667 |
| Yearly Target 4 | 235.34 |
| Yearly Target 5 | 268.72 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.97 (2.02%) | 198.98 | 186.67 - 244.38 | 0.3688 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7613 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5527 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7672 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 0.9947 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0293 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3354 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1456 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4807 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5643 times | Fri 30 December 2016 | 53.10 (0%) | 42.72 | 39.54 - 62.88 | 0.5765 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.73
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 202.6 |
| 20 day DMA | 204.87 |
| 35 day DMA | 212.42 |
| 50 day DMA | 216.27 |
| 100 day DMA | 215.93 |
| 150 day DMA | 211.96 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.38 | 204.09 | 205.01 |
| 12 day EMA | 204.38 | 204.82 | 205.29 |
| 20 day EMA | 206.32 | 206.78 | 207.26 |
| 35 day EMA | 210.47 | 210.97 | 211.48 |
| 50 day EMA | 215.59 | 216.15 | 216.72 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 206.58 | 205.85 |
| 12 day SMA | 202.6 | 202.93 | 203.69 |
| 20 day SMA | 204.87 | 205.64 | 206.37 |
| 35 day SMA | 212.42 | 213.43 | 214.42 |
| 50 day SMA | 216.27 | 216.71 | 216.96 |
| 100 day SMA | 215.93 | 215.84 | 215.72 |
| 150 day SMA | 211.96 | 212.01 | 212.11 |
| 200 day SMA | 212.62 | 212.75 | 212.88 |


