Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 222.42 and 226.78
| Intraday Target 1 | 221.68 |
| Intraday Target 2 | 223.15 |
| Intraday Target 3 | 226.04 |
| Intraday Target 4 | 227.51 |
| Intraday Target 5 | 230.4 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 224.62 (-1.01%) | 226.43 | 224.57 - 228.93 | 1.0344 times | Thu 30 April 2026 | 226.92 (3.15%) | 222.66 | 220.29 - 227.09 | 1.1914 times | Wed 29 April 2026 | 220.00 (-2.8%) | 226.09 | 219.90 - 227.45 | 0.9738 times | Tue 28 April 2026 | 226.34 (-1.31%) | 229.54 | 225.56 - 231.37 | 0.9253 times | Mon 27 April 2026 | 229.34 (1.52%) | 225.75 | 224.90 - 232.15 | 1.1451 times | Fri 24 April 2026 | 225.91 (0.65%) | 223.70 | 220.34 - 226.57 | 0.838 times | Thu 23 April 2026 | 224.46 (-1.64%) | 228.30 | 221.45 - 229.19 | 0.9216 times | Wed 22 April 2026 | 228.21 (-0.26%) | 230.25 | 226.15 - 230.68 | 0.8751 times | Tue 21 April 2026 | 228.81 (-0.78%) | 229.75 | 227.59 - 232.09 | 0.7495 times | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 1.3459 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.497 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 216.14 and 228.39
| Weekly Target 1 | 213.31 |
| Weekly Target 2 | 218.96 |
| Weekly Target 3 | 225.55666666667 |
| Weekly Target 4 | 231.21 |
| Weekly Target 5 | 237.81 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8315 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7463 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0036 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2235 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0034 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.7816 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.5857 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.7454 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.024 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.055 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7107 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 222.42 and 226.78
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 223.15 |
| Monthly Target 3 | 226.04 |
| Monthly Target 4 | 227.51 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 224.62 (-1.01%) | 226.43 | 224.57 - 228.93 | 0.0351 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8961 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9952 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8278 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8552 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3222 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0656 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9304 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4829 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5894 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0672 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 205.65 and 251.13
| Yearly Target 1 | 169 |
| Yearly Target 2 | 196.81 |
| Yearly Target 3 | 214.48 |
| Yearly Target 4 | 242.29 |
| Yearly Target 5 | 259.96 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 224.62 (13.46%) | 198.98 | 186.67 - 232.15 | 0.1949 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7869 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5717 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7867 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0456 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0612 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3419 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1512 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4879 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5719 times | Fri 30 December 2016 | 53.10 (0%) | 42.10 | 37.96 - 62.88 | 0.887 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.67 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 225.62 |
| 20 day DMA | 219.05 |
| 35 day DMA | 207.63 |
| 50 day DMA | 206.42 |
| 100 day DMA | 207.41 |
| 150 day DMA | 211.96 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.04 | 225.25 | 224.41 |
| 12 day EMA | 222.96 | 222.66 | 221.89 |
| 20 day EMA | 218.95 | 218.35 | 217.45 |
| 35 day EMA | 214.12 | 213.5 | 212.71 |
| 50 day EMA | 207.95 | 207.27 | 206.47 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 225.7 | 225.21 |
| 12 day SMA | 225.62 | 224.98 | 224.09 |
| 20 day SMA | 219.05 | 217.41 | 215.67 |
| 35 day SMA | 207.63 | 206.8 | 205.88 |
| 50 day SMA | 206.42 | 205.99 | 205.57 |
| 100 day SMA | 207.41 | 207.48 | 207.47 |
| 150 day SMA | 211.96 | 211.97 | 211.99 |
| 200 day SMA | 213.87 | 213.76 | 213.65 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
