Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 208.22 and 214.03
| Intraday Target 1 | 206.8 |
| Intraday Target 2 | 209.63 |
| Intraday Target 3 | 212.61 |
| Intraday Target 4 | 215.44 |
| Intraday Target 5 | 218.42 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.1936 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 0.9775 times | Wed 08 April 2026 | 204.75 (2.2%) | 207.75 | 204.00 - 210.04 | 1.2058 times | Tue 07 April 2026 | 200.35 (0.35%) | 199.80 | 196.84 - 202.57 | 0.7697 times | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 0.9786 times | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.6777 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.4974 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.3059 times | Mon 30 March 2026 | 190.62 (0.67%) | 192.33 | 189.00 - 193.48 | 0.7222 times | Fri 27 March 2026 | 189.36 (-1.55%) | 190.33 | 189.26 - 193.75 | 0.6716 times | Thu 26 March 2026 | 192.34 (-0.86%) | 193.66 | 192.27 - 200.26 | 0.7047 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.12 and 225.93
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 206.61 |
| Weekly Target 4 | 221.44 |
| Weekly Target 5 | 230.42 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3244 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0862 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.846 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.634 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.8893 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1085 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.142 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7693 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1583 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.0419 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.0494 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 199.62 and 228.44
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 204.94 |
| Monthly Target 4 | 223.11 |
| Monthly Target 5 | 233.76 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.46 (7.15%) | 197.44 | 186.77 - 215.59 | 0.3571 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9468 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7876 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8136 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2579 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0138 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8852 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4108 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5121 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0153 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0953 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 199.57 and 234.9
| Yearly Target 1 | 171.71 |
| Yearly Target 2 | 192.09 |
| Yearly Target 3 | 207.04333333333 |
| Yearly Target 4 | 227.42 |
| Yearly Target 5 | 242.37 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 212.46 (7.32%) | 198.98 | 186.67 - 222.00 | 0.1654 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7893 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5735 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7891 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0487 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0644 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.346 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1546 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4924 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5766 times | Fri 30 December 2016 | 53.10 (0%) | 38.47 | 36.06 - 62.88 | 0.9376 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.61
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.93 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 198.2 |
| 20 day DMA | 195.8 |
| 35 day DMA | 199.14 |
| 50 day DMA | 200.5 |
| 100 day DMA | 205.74 |
| 150 day DMA | 212.08 |
| 200 day DMA | 212.45 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 203.83 | 199.44 |
| 12 day EMA | 201.14 | 199.08 | 196.62 |
| 20 day EMA | 199.38 | 198 | 196.46 |
| 35 day EMA | 199.58 | 198.82 | 198.01 |
| 50 day EMA | 201.53 | 201.08 | 200.61 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 201.83 | 197.73 |
| 12 day SMA | 198.2 | 196.64 | 194.96 |
| 20 day SMA | 195.8 | 194.95 | 194.05 |
| 35 day SMA | 199.14 | 198.87 | 198.68 |
| 50 day SMA | 200.5 | 200.36 | 200.23 |
| 100 day SMA | 205.74 | 205.82 | 205.92 |
| 150 day SMA | 212.08 | 212.15 | 212.13 |
| 200 day SMA | 212.45 | 212.28 | 212.09 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
