ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 207.9 and 212.97

Intraday Target 1203.74
Intraday Target 2206.99
Intraday Target 3208.81
Intraday Target 4212.06
Intraday Target 5213.88

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 24 December 2025 210.24 (1.11%) 208.59 205.56 - 210.63 0.4228 times
Tue 23 December 2025 207.93 (-1.53%) 212.60 204.50 - 212.60 0.8727 times
Mon 22 December 2025 211.16 (-0.46%) 215.00 209.21 - 215.02 1.1428 times
Fri 19 December 2025 212.14 (0.99%) 210.89 207.96 - 212.98 1.9608 times
Thu 18 December 2025 210.07 (1.01%) 210.62 206.92 - 212.28 1.3314 times
Wed 17 December 2025 207.96 (-0.94%) 209.43 207.38 - 213.07 0.8466 times
Tue 16 December 2025 209.93 (-0.89%) 214.25 207.78 - 214.25 0.8652 times
Mon 15 December 2025 211.82 (-0.88%) 214.47 211.39 - 215.55 0.7618 times
Fri 12 December 2025 213.71 (-1.38%) 216.20 211.72 - 216.96 0.885 times
Thu 11 December 2025 216.69 (-1.28%) 220.15 215.00 - 222.00 0.9108 times
Wed 10 December 2025 219.50 (0.69%) 216.92 211.19 - 219.80 1.4681 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.11 and 212.63

Weekly Target 1199.4
Weekly Target 2204.82
Weekly Target 3209.92
Weekly Target 4215.34
Weekly Target 5220.44

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 24 December 2025 210.24 (-0.9%) 215.00 204.50 - 215.02 0.5238 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.2385 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.2097 times
Fri 05 December 2025 232.22 (12.42%) 205.00 203.55 - 236.85 1.4852 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 2.1267 times
Fri 21 November 2025 208.45 (-3.65%) 214.93 202.48 - 214.93 0.972 times
Fri 14 November 2025 216.35 (-1.26%) 221.33 214.37 - 226.50 0.7024 times
Fri 07 November 2025 219.11 (-1.06%) 215.15 213.46 - 226.40 0.6229 times
Fri 31 October 2025 221.45 (0%) 221.42 215.44 - 221.47 0.2442 times
Fri 31 October 2025 221.45 (-1.74%) 230.20 215.44 - 234.87 0.8746 times
Fri 24 October 2025 225.38 (-1.52%) 229.83 224.24 - 232.35 0.5431 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 206.9 and 240.2

Monthly Target 1183.58
Monthly Target 2196.91
Monthly Target 3216.88
Monthly Target 4230.21
Monthly Target 5250.18

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 24 December 2025 210.24 (1.78%) 205.00 203.55 - 236.85 0.8438 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8375 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7313 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.1655 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.2492 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.8388 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9049 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.4394 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.9252 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.0645 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.5466 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 144.19 and 232.42

Yearly Target 1122.17
Yearly Target 2166.21
Yearly Target 3210.40333333333
Yearly Target 4254.44
Yearly Target 5298.63

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 24 December 2025 210.24 (-8.13%) 230.90 166.37 - 254.60 0.7132 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5272 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7254 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9641 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 0.9785 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.2373 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.0614 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.3719 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.4494 times
Fri 30 December 2016 53.10 (50.21%) 34.69 33.44 - 62.88 0.9715 times
Thu 31 December 2015 35.35 (0%) 47.82 33.42 - 48.16 0.286 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 208 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.29 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 210.31
12 day DMA 212.43
20 day DMA 214.34
35 day DMA 213.98
50 day DMA 217.64
100 day DMA 220.3
150 day DMA 211.84
200 day DMA 206.61

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.24210.24211.39
12 day EMA211.92212.23213.01
20 day EMA213.15213.46214.04
35 day EMA215.81216.14216.62
50 day EMA217.47217.76218.16

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.31209.85210.25
12 day SMA212.43213.23215.25
20 day SMA214.34214.16214.1
35 day SMA213.98214.15214.53
50 day SMA217.64218.04218.48
100 day SMA220.3220.32220.31
150 day SMA211.84211.65211.49
200 day SMA206.61206.62206.65

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top