ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 203.99
  • 12Day Average: 204.63
  • 20Day Average: 206.43
  • 50Day Average: 210.25
  • 100Day Average: 215.88
  • 150Day Average: 216.56

DKS Indicators & signals

Indicator MACD (12,26,9)

204.89, 206.82, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 15.92, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 204.41 200.00 to 204.80 2.3% 1.31 times
10 Tue Feb 2026 199.81 198.31 to 203.56 -1.04% 1.17 times
09 Mon Feb 2026 201.92 201.49 to 207.61 -3.06% 0.91 times
06 Fri Feb 2026 208.29 206.73 to 212.05 1.34% 0.92 times
05 Thu Feb 2026 205.53 202.94 to 210.00 -2.37% 0.67 times
04 Wed Feb 2026 210.53 204.30 to 211.50 3.7% 1.01 times
03 Tue Feb 2026 203.02 201.89 to 209.56 0.01% 1.25 times
02 Mon Feb 2026 203.00 198.63 to 205.15 0.5% 1.49 times
30 Fri Jan 2026 202.00 201.03 to 207.49 -1.75% 1.05 times
29 Thu Jan 2026 205.59 200.75 to 205.71 -0.04% 0.84 times
28 Wed Jan 2026 205.68 202.25 to 207.00 -0.06% 0.69 times
27 Tue Jan 2026 205.81 200.50 to 206.98 1.28% 0.84 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DKS is bearish for shortterm, and stock might move down till 202.1 or till 197.4. Use a stoploss of 206.06 and if the stock hits stoploss, then it can shoot up till 209.97

Tomorrow's movement Prediction of DKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top