ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 218.57
  • 12Day Average: 219.58
  • 20Day Average: 219.95
  • 50Day Average: 219.79
  • 100Day Average: 210.13
  • 150Day Average: 210.89

DKS Indicators & signals

Indicator MACD (12,26,9)

219.6, 219.58, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.42, 23.83, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 220.99 217.55 to 224.79 -1.32% 0.81 times
11 Thu Jun 2026 223.95 212.69 to 224.46 4.18% 1 times
10 Wed Jun 2026 214.97 214.20 to 220.54 -2.1% 0.6 times
09 Tue Jun 2026 219.58 213.55 to 224.39 2.91% 1.21 times
08 Mon Jun 2026 213.38 212.45 to 216.50 -0.67% 0.88 times
05 Fri Jun 2026 214.83 211.75 to 217.04 -1.28% 1.42 times
04 Thu Jun 2026 217.62 215.95 to 227.87 -2.92% 0.44 times
03 Wed Jun 2026 224.17 214.87 to 224.75 4.45% 0.85 times
02 Tue Jun 2026 214.62 214.05 to 218.30 -1.08% 0.39 times
01 Mon Jun 2026 216.96 213.14 to 226.21 -4.66% 1.57 times
29 Fri May 2026 227.57 221.44 to 232.83 0.56% 1.63 times
28 Thu May 2026 226.31 216.78 to 230.43 3.24% 1.86 times

Technical analysis forecast of DKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKS DKS at this time. Stock is rising and might rise more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DKS is bullish for shortterm, and stock might move up till 226 or till 233.5. Use a stoploss of 219.77 and if this stock hits its stoploss, then it can fall down till 213.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top