ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 131.93
  • 12Day Average: 129.25
  • 20Day Average: 131.81
  • 50Day Average: 168.93
  • 100Day Average: 195.86
  • 150Day Average: 199.64

DKS Indicators & signals

Indicator MACD (12,26,9)

132.16, 142.62, -13.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 21.45, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 136.43 131.38 to 137.03 2.39% 0.43 times
24 Thu Sep 2026 133.25 130.12 to 134.12 0.67% 0.47 times
23 Wed Sep 2026 132.36 130.01 to 134.52 -1.18% 0.7 times
22 Tue Sep 2026 133.94 125.95 to 135.67 8.31% 1.57 times
21 Mon Sep 2026 123.66 120.15 to 124.06 2.07% 0.39 times
18 Fri Sep 2026 121.15 121.06 to 124.49 -2.24% 0.81 times
17 Thu Sep 2026 123.92 123.11 to 126.06 0.22% 1.23 times
16 Wed Sep 2026 123.65 122.76 to 126.18 -0.06% 2 times
15 Tue Sep 2026 123.72 122.94 to 131.38 -5.39% 1.42 times
14 Mon Sep 2026 130.77 130.43 to 134.49 -3.15% 0.56 times
11 Fri Sep 2026 135.03 131.18 to 135.70 1.42% 0.85 times
10 Thu Sep 2026 133.14 128.83 to 134.50 -0.16% 0.74 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DKS is bearish for shortterm, and stock might move down till 132 or till 125.5. Use a stoploss of 137.46 and if the stock hits stoploss, then it can shoot up till 142.89

Tomorrow's movement Prediction of DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top