ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 205.97
  • 12Day Average: 198.2
  • 20Day Average: 195.8
  • 50Day Average: 200.5
  • 100Day Average: 205.74
  • 150Day Average: 212.08

DKS Indicators & signals

Indicator MACD (12,26,9)

201.14, 199.23, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

35.52, 30.27, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 212.46 209.78 to 215.59 -0.08% 1.25 times
09 Thu Apr 2026 212.62 203.21 to 212.87 3.84% 1.03 times
08 Wed Apr 2026 204.75 204.00 to 210.04 2.2% 1.27 times
07 Tue Apr 2026 200.35 196.84 to 202.57 0.35% 0.81 times
06 Mon Apr 2026 199.66 191.78 to 200.64 4.13% 1.03 times
02 Thu Apr 2026 191.75 186.77 to 194.38 -0.2% 0.71 times
01 Wed Apr 2026 192.13 190.47 to 198.29 -3.11% 1.57 times
31 Tue Mar 2026 198.29 193.85 to 201.47 4.02% 1.37 times
30 Mon Mar 2026 190.62 189.00 to 193.48 0.67% 0.76 times
27 Fri Mar 2026 189.36 189.26 to 193.75 -1.55% 0.71 times
26 Thu Mar 2026 192.34 192.27 to 200.26 -0.86% 0.74 times
25 Wed Mar 2026 194.01 189.71 to 196.93 0.12% 0.59 times

Technical analysis forecast of DKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKS DKS at this time. Stock is rising and might rise more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DKS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.6, for a target of 206.3 or 199.39

Tomorrow's movement Prediction of DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top