NYSE Stock DKS Historical charts - Dick's Sporting Goods Inc
Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 215.03 | 212.00 to 217.75 | 3.62% | 1.03 times |
| 03 Thu Oct 2024 | 207.52 | 202.42 to 208.16 | 1.11% | 0.72 times |
| 02 Wed Oct 2024 | 205.25 | 202.10 to 205.38 | -0.07% | 0.66 times |
| 01 Tue Oct 2024 | 205.40 | 202.70 to 207.67 | -1.58% | 0.86 times |
| 30 Mon Sep 2024 | 208.70 | 205.10 to 209.32 | -0.21% | 1.07 times |
| 27 Fri Sep 2024 | 209.14 | 206.65 to 217.62 | -3.72% | 1.48 times |
| 26 Thu Sep 2024 | 217.22 | 215.67 to 227.05 | 0.95% | 1.14 times |
| 25 Wed Sep 2024 | 215.18 | 214.46 to 217.59 | -0.81% | 0.94 times |
| 24 Tue Sep 2024 | 216.93 | 215.40 to 218.47 | 0.77% | 0.74 times |
| 23 Mon Sep 2024 | 215.28 | 210.12 to 215.75 | 1.3% | 1.15 times |
| 20 Fri Sep 2024 | 212.52 | 211.04 to 214.50 | -1.35% | 1.25 times |
| 19 Thu Sep 2024 | 215.43 | 213.23 to 218.27 | 1.34% | 0.8 times |
Technical analysis forecast of DKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKS DKS at this time. Stock is rising and might rise more.
It appears as if DKS DKS gave a large move recently.
Stock of DKS (DKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.7 as stoploss in an intra day sell trade for a target of 212.75. However, stock will show a bullish move above 216.7.
Tomorrow's movement Prediction of DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DKS Historical charts - Share Dick's Sporting Goods Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance