NYSE Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values NYSE

Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 229.28
Daily Resistance: 239.79
5 Day DMA Moving Average is 220.76
20 Day DMA Moving Average is 214.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.77%	226.34	232.22	236.85	226.34	2.27 times
Thu 04 Dec 2025	-0.87%	227.46	225.96	228.31	222.45	1.51 times
Wed 03 Dec 2025	8.8%	211.52	227.94	228.21	209.81	3.18 times
Tue 02 Dec 2025	0.63%	211.03	209.50	213.67	208.10	1.03 times
Mon 01 Dec 2025	0.78%	205.00	208.19	213.73	203.55	2.88 times
Fri 28 Nov 2025	-0.4%	209.74	206.57	209.74	202.07	2.07 times
Wed 26 Nov 2025	0.33%	204.00	207.41	211.87	202.89	3.69 times
Tue 25 Nov 2025	0.04%	199.50	206.73	215.74	197.18	8.32 times
Mon 24 Nov 2025	-0.86%	210.00	206.65	210.23	205.88	1.48 times
Fri 21 Nov 2025	2.88%	202.82	208.45	212.58	202.82	1.87 times

Volume is calculated using 10 day average volume

NYSE Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values NYSE

Below are charts of NYSE Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values NYSE

Dick's Sporting Goods Inc DKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dick's Sporting Goods Inc DKS ADX is: 29, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dick's Sporting Goods Inc DKS are:

ADX	+DY	-DY
28.1	26.4	14.8
13.4	21.3	16.3
13	22.3	17.1
24.3	12.3	20.2
24	13	21.2
38.3	10.4	23.3
37.1	11.1	24.2
37	12.1	26.3
21.1	14.4	22.1
21	15.1	23.1

ADX charts for Dick's Sporting Goods Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dick's Sporting Goods Inc DKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dick's Sporting Goods Inc is 214.22

50 day MA of Dick's Sporting Goods Inc is 221.08

100 day MA of Dick's Sporting Goods Inc is 220.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dick's Sporting Goods Inc DKS is uptrend

Historical Moving averages values of Dick's Sporting Goods Inc DKS are:

Price	20 day	50 day	100 day
232.22	214.22	221.08	220.33
225.96	213.45	220.94	220.03
227.94	213.1	221.03	219.83
209.50	212.51	221.04	219.64
208.19	213.11	221.24	219.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dick's Sporting Goods Inc DKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dick's Sporting Goods Inc DKS is: 1105560 M

Current day volume is 1.757 times compared to averaged volume Dick's Sporting Goods Inc has

Historical price to volume measure of Dick's Sporting Goods Inc is:

Price	Percent Change	Percent change within day	Volume change
232.22	2.77%	2.6%	1.757 times
225.96	-0.87%	-0.66%	1.169 times
227.94	8.8%	7.76%	2.459 times
209.50	0.63%	-0.73%	0.793 times
208.19	0.78%	1.56%	2.225 times
206.57	-0.4%	-1.51%	1.602 times
207.41	0.33%	1.67%	2.853 times
206.73	0.04%	3.62%	6.437 times
206.65	-0.86%	-1.6%	1.143 times
208.45	2.88%	2.78%	1.444 times

Price to volume Charts of Dick's Sporting Goods Inc DKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dick's Sporting Goods Inc DKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dick's Sporting Goods Inc DKS is: 214.22 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dick's Sporting Goods Inc DKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.22	214.22	8.28	230.78	197.66
225.96	213.45	7.22	227.88	199.02
227.94	213.1	6.76	226.62	199.58
209.50	212.51	5.9	224.31	200.71
208.19	213.11	6.16	225.43	200.79

Bollinger Bands charts for Dick's Sporting Goods Inc DKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dick's Sporting Goods Inc DKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dick's Sporting Goods Inc DKS

14 day Dick's Sporting Goods Inc DKS RSI is: 54.4

According to RSI indicator, Buying is dominating the stock of Dick's Sporting Goods Inc DKS

Historical values of RSI indicator for Dick's Sporting Goods Inc are as follows in descending order:

54.4 53.38 52.58 44.28 45.28 46.12 44.71 46.14 47.95 46.97 45.62 45.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dick's Sporting Goods Inc DKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dick's Sporting Goods Inc DKS

12,26,9 day Dick's Sporting Goods Inc DKS MACD is: 217.25, 216.91, 0.34

According to MACD indicator, Prices of Dick's Sporting Goods Inc DKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dick's Sporting Goods Inc DKS are:

217.25, 216.91, 0.34
214.53, 215.68, -1.15
212.45, 214.86, -2.41
209.63, 213.81, -4.18
209.65, 214.15, -4.5
209.92, 214.63, -4.71
210.53, 215.27, -4.74
211.1, 215.9, -4.8
211.9, 216.63, -4.73
212.85, 217.43, -4.58

MACD charts of Dick's Sporting Goods Inc DKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dick's Sporting Goods Inc DKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dick's Sporting Goods Inc DKS CCI is: 214

According to CCI indicator, Dick's Sporting Goods Inc DKS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dick's Sporting Goods Inc

Historical CCI values of Dick's Sporting Goods Inc DKS are:

214 147 108 -16 -37 -63 -49 -58 -47 -43

CCI charts of Dick's Sporting Goods Inc DKS are below. Second charts towards left.

Dick's Sporting Goods Inc DKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dick's Sporting Goods Inc DKS Stochastics is: 94

According to Stochastics indicator, Buying is coming in Dick's Sporting Goods Inc

Dick's Sporting Goods Inc DKS is closing near its highest highs

Historical Stochastics values of Dick's Sporting Goods Inc DKS are:

94 94 94 94 94 94 94 94 94 94

Dick's Sporting Goods Inc DKS Stochastics charts are below. Third charts to the left, at the bottom