DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 207.1 and 219.1
| Intraday Target 1 | 204.06 |
| Intraday Target 2 | 210.13 |
| Intraday Target 3 | 216.06333333333 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 228.06 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (-0.22%) | 219.05 | 210.00 - 222.00 | 0.9358 times | Thu 08 January 2026 | 216.66 (3.13%) | 209.00 | 208.02 - 221.90 | 1.0349 times | Wed 07 January 2026 | 210.08 (-3.21%) | 216.81 | 209.82 - 218.16 | 0.8241 times | Tue 06 January 2026 | 217.04 (4.82%) | 206.43 | 205.94 - 219.02 | 1.1398 times | Mon 05 January 2026 | 207.06 (3.42%) | 202.86 | 202.41 - 213.80 | 1.1034 times | Fri 02 January 2026 | 200.22 (1.14%) | 198.98 | 197.56 - 201.03 | 0.982 times | Wed 31 December 2025 | 197.97 (-2.06%) | 198.27 | 197.35 - 200.65 | 0.6533 times | Mon 29 December 2025 | 202.14 (0%) | 208.16 | 200.62 - 208.72 | 1.3704 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 1.3704 times | Fri 26 December 2025 | 210.25 (0%) | 210.44 | 207.35 - 210.83 | 0.5859 times | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.3503 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 209.3 and 228.89
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 224.66 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.2038 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.7182 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3274 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6227 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.1414 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1148 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.3687 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 1.9599 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.8958 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.6473 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.574 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.88 and 231.32
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 236.36 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (9.2%) | 198.98 | 197.56 - 222.00 | 0.3135 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1024 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8885 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7758 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2364 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3252 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8898 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9599 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5269 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9815 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1292 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 206.88 and 231.32
| Yearly Target 1 | 187.48 |
| Yearly Target 2 | 201.83 |
| Yearly Target 3 | 211.91666666667 |
| Yearly Target 4 | 226.27 |
| Yearly Target 5 | 236.36 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.19 (9.2%) | 198.98 | 197.56 - 222.00 | 0.0207 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.8009 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5819 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.8007 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0642 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0801 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3658 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1716 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.5144 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5998 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.0724 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 213.41 |
| 12 day DMA | 208.16 |
| 20 day DMA | 209.57 |
| 35 day DMA | 211.37 |
| 50 day DMA | 213.49 |
| 100 day DMA | 219.09 |
| 150 day DMA | 213.98 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 211.44 | 208.83 |
| 12 day EMA | 210.6 | 209.58 | 208.29 |
| 20 day EMA | 210.79 | 210.22 | 209.54 |
| 35 day EMA | 212.17 | 211.93 | 211.65 |
| 50 day EMA | 214.7 | 214.64 | 214.56 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.41 | 210.21 | 206.47 |
| 12 day SMA | 208.16 | 207.74 | 207.36 |
| 20 day SMA | 209.57 | 209.74 | 209.8 |
| 35 day SMA | 211.37 | 211.2 | 210.98 |
| 50 day SMA | 213.49 | 213.76 | 214.01 |
| 100 day SMA | 219.09 | 219.2 | 219.27 |
| 150 day SMA | 213.98 | 213.71 | 213.46 |
| 200 day SMA | 207.23 | 207.18 | 207.07 |


