ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 133.91 and 139.56

Intraday Target 1129.3
Intraday Target 2132.86
Intraday Target 3134.94666666667
Intraday Target 4138.51
Intraday Target 5140.6

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 25 September 2026 136.43 (2.39%) 134.05 131.38 - 137.03 0.4468 times
Thu 24 September 2026 133.25 (0.67%) 131.78 130.12 - 134.12 0.4917 times
Wed 23 September 2026 132.36 (-1.18%) 133.50 130.01 - 134.52 0.7313 times
Tue 22 September 2026 133.94 (8.31%) 125.95 125.95 - 135.67 1.6408 times
Mon 21 September 2026 123.66 (2.07%) 121.55 120.15 - 124.06 0.409 times
Fri 18 September 2026 121.15 (-2.24%) 123.61 121.06 - 124.49 0.847 times
Thu 17 September 2026 123.92 (0.22%) 125.70 123.11 - 126.06 1.284 times
Wed 16 September 2026 123.65 (-0.06%) 124.50 122.76 - 126.18 2.0853 times
Tue 15 September 2026 123.72 (-5.39%) 130.78 122.94 - 131.38 1.4835 times
Mon 14 September 2026 130.77 (-3.15%) 133.46 130.43 - 134.49 0.5807 times
Fri 11 September 2026 135.03 (1.42%) 132.20 131.18 - 135.70 0.8855 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 128.29 and 145.17

Weekly Target 1114.32
Weekly Target 2125.38
Weekly Target 3131.20333333333
Weekly Target 4142.26
Weekly Target 5148.08

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 25 September 2026 136.43 (12.61%) 121.55 120.15 - 137.03 0.6643 times
Fri 18 September 2026 121.15 (-10.28%) 133.46 121.06 - 134.49 1.1217 times
Fri 11 September 2026 135.03 (-2.95%) 138.57 128.83 - 139.15 0.7074 times
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 1.004 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 4.3034 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.5951 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.4491 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.4732 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.4042 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.2775 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 0.388 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 128.29 and 149.41

Monthly Target 1111.5
Monthly Target 2123.96
Monthly Target 3132.61666666667
Monthly Target 4145.08
Monthly Target 5153.74

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 25 September 2026 136.43 (0.98%) 133.21 120.15 - 141.27 1.4907 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 2.8445 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.6584 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.7023 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.7078 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.6743 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.7488 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.5992 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.6435 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9305 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8018 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 66.18 and 190.41

Yearly Target 142.76
Yearly Target 289.59
Yearly Target 3166.98666666667
Yearly Target 4213.82
Yearly Target 5291.22

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 25 September 2026 136.43 (-31.09%) 198.98 120.15 - 244.38 0.6302 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7406 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5377 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7464 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9677 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0014 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.2992 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1145 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4405 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5218 times
Fri 30 December 2016 53.10 (0%) 50.11 49.50 - 62.88 0.4538 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.27 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 131.93
12 day DMA 129.25
20 day DMA 131.81
35 day DMA 153.65
50 day DMA 169.15
100 day DMA 195.96
150 day DMA 199.54
200 day DMA 201.91

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5130.54129.19
12 day EMA132.16131.38131.04
20 day EMA137.46137.57138.03
35 day EMA152.12153.04154.2
50 day EMA169.18170.52172.04

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.93128.87127.01
12 day SMA129.25129128.92
20 day SMA131.81131.57131.39
35 day SMA153.65155.43157.34
50 day SMA169.15170.76172.28
100 day SMA195.96196.76197.68
150 day SMA199.54199.98200.45
200 day SMA201.91202.36202.83

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top