ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 214.52 and 223.65

Intraday Target 1212.67
Intraday Target 2216.36
Intraday Target 3221.80333333333
Intraday Target 4225.49
Intraday Target 5230.93

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 15 June 2026 220.04 (-0.43%) 220.99 218.12 - 227.25 1.0036 times
Fri 12 June 2026 220.99 (-1.32%) 224.68 217.55 - 224.79 0.9568 times
Thu 11 June 2026 223.95 (4.18%) 217.17 212.69 - 224.46 1.1853 times
Wed 10 June 2026 214.97 (-2.1%) 217.28 214.20 - 220.54 0.7052 times
Tue 09 June 2026 219.58 (2.91%) 216.06 213.55 - 224.39 1.4345 times
Mon 08 June 2026 213.38 (-0.67%) 214.65 212.45 - 216.50 1.0437 times
Fri 05 June 2026 214.83 (-1.28%) 216.20 211.75 - 217.04 1.6851 times
Thu 04 June 2026 217.62 (-2.92%) 227.49 215.95 - 227.87 0.518 times
Wed 03 June 2026 224.17 (4.45%) 215.85 214.87 - 224.75 1.0076 times
Tue 02 June 2026 214.62 (-1.08%) 217.41 214.05 - 218.30 0.4602 times
Mon 01 June 2026 216.96 (-4.66%) 226.21 213.14 - 226.21 1.8556 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 214.52 and 223.65

Weekly Target 1212.67
Weekly Target 2216.36
Weekly Target 3221.80333333333
Weekly Target 4225.49
Weekly Target 5230.93

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 15 June 2026 220.04 (-0.43%) 220.99 218.12 - 227.25 0.1915 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 1.0161 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0544 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.7367 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1586 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 1.0102 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.889 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.9482 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.8511 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.1444 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.3952 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 207.84 and 223.96

Monthly Target 1203.77
Monthly Target 2211.9
Monthly Target 3219.88666666667
Monthly Target 4228.02
Monthly Target 5236.01

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 15 June 2026 220.04 (-3.31%) 226.21 211.75 - 227.87 0.4465 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.9832 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9366 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0402 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8323 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8939 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2925 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1138 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.911 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5499 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.4956 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 203.36 and 254.44

Yearly Target 1163.74
Yearly Target 2191.89
Yearly Target 3214.82
Yearly Target 4242.97
Yearly Target 5265.9

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 15 June 2026 220.04 (11.15%) 198.98 186.67 - 237.75 0.2667 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7693 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5586 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.7753 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.0053 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0402 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3496 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1577 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4964 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5809 times
Fri 30 December 2016 53.10 (0%) 44.57 37.96 - 62.88 0.7589 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.64 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 219.91
12 day DMA 219.06
20 day DMA 220.12
35 day DMA 220.83
50 day DMA 219.66
100 day DMA 210.17
150 day DMA 211.06
200 day DMA 214.45

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.86219.77219.16
12 day EMA219.66219.59219.34
20 day EMA219.64219.6219.45
35 day EMA218.53218.44218.29
50 day EMA217.47217.36217.21

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.91218.57217.34
12 day SMA219.06219.58219.43
20 day SMA220.12219.95219.97
35 day SMA220.83221221.1
50 day SMA219.66219.1218.52
100 day SMA210.17210.04209.98
150 day SMA211.06211.04211.04
200 day SMA214.45214.49214.5

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top