ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 207.1 and 219.1

Intraday Target 1204.06
Intraday Target 2210.13
Intraday Target 3216.06333333333
Intraday Target 4222.13
Intraday Target 5228.06

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 09 January 2026 216.19 (-0.22%) 219.05 210.00 - 222.00 0.9358 times
Thu 08 January 2026 216.66 (3.13%) 209.00 208.02 - 221.90 1.0349 times
Wed 07 January 2026 210.08 (-3.21%) 216.81 209.82 - 218.16 0.8241 times
Tue 06 January 2026 217.04 (4.82%) 206.43 205.94 - 219.02 1.1398 times
Mon 05 January 2026 207.06 (3.42%) 202.86 202.41 - 213.80 1.1034 times
Fri 02 January 2026 200.22 (1.14%) 198.98 197.56 - 201.03 0.982 times
Wed 31 December 2025 197.97 (-2.06%) 198.27 197.35 - 200.65 0.6533 times
Mon 29 December 2025 202.14 (0%) 208.16 200.62 - 208.72 1.3704 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 1.3704 times
Fri 26 December 2025 210.25 (0%) 210.44 207.35 - 210.83 0.5859 times
Wed 24 December 2025 210.24 (1.11%) 208.59 205.56 - 210.63 0.3503 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 209.3 and 228.89

Weekly Target 1193.94
Weekly Target 2205.07
Weekly Target 3213.53333333333
Weekly Target 4224.66
Weekly Target 5233.12

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 09 January 2026 216.19 (7.98%) 202.86 202.41 - 222.00 1.2038 times
Fri 02 January 2026 200.22 (-0.95%) 208.16 197.35 - 208.72 0.7182 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 0.3274 times
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.6227 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.1414 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.1148 times
Fri 05 December 2025 232.22 (12.42%) 205.00 203.55 - 236.85 1.3687 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 1.9599 times
Fri 21 November 2025 208.45 (-3.65%) 214.93 202.48 - 214.93 0.8958 times
Fri 14 November 2025 216.35 (-1.26%) 221.33 214.37 - 226.50 0.6473 times
Fri 07 November 2025 219.11 (-1.06%) 215.15 213.46 - 226.40 0.574 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 206.88 and 231.32

Monthly Target 1187.48
Monthly Target 2201.83
Monthly Target 3211.91666666667
Monthly Target 4226.27
Monthly Target 5236.36

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 09 January 2026 216.19 (9.2%) 198.98 197.56 - 222.00 0.3135 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.1024 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8885 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7758 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.2364 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.3252 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.8898 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9599 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.5269 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.9815 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.1292 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 206.88 and 231.32

Yearly Target 1187.48
Yearly Target 2201.83
Yearly Target 3211.91666666667
Yearly Target 4226.27
Yearly Target 5236.36

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 09 January 2026 216.19 (9.2%) 198.98 197.56 - 222.00 0.0207 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.8009 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5819 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.8007 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.0642 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0801 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3658 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1716 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.5144 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5998 times
Fri 30 December 2016 53.10 (50.21%) 34.69 33.44 - 62.88 1.0724 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.87 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 213.41
12 day DMA 208.16
20 day DMA 209.57
35 day DMA 211.37
50 day DMA 213.49
100 day DMA 219.09
150 day DMA 213.98
200 day DMA 207.23

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.02211.44208.83
12 day EMA210.6209.58208.29
20 day EMA210.79210.22209.54
35 day EMA212.17211.93211.65
50 day EMA214.7214.64214.56

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.41210.21206.47
12 day SMA208.16207.74207.36
20 day SMA209.57209.74209.8
35 day SMA211.37211.2210.98
50 day SMA213.49213.76214.01
100 day SMA219.09219.2219.27
150 day SMA213.98213.71213.46
200 day SMA207.23207.18207.07

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top