Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 201.14 and 204.47
| Intraday Target 1 | 198.38 |
| Intraday Target 2 | 200.56 |
| Intraday Target 3 | 201.71 |
| Intraday Target 4 | 203.89 |
| Intraday Target 5 | 205.04 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.74 (-0.03%) | 201.10 | 199.53 - 202.86 | 0.9422 times | Wed 18 February 2026 | 202.81 (-1.62%) | 205.20 | 202.80 - 207.12 | 0.8152 times | Tue 17 February 2026 | 206.15 (2.43%) | 206.09 | 199.00 - 207.31 | 1.127 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.8163 times | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.8163 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.1217 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.3273 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1874 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.9184 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9283 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6789 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 196.72 and 205.03
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.74 (0.74%) | 206.09 | 199.00 - 207.31 | 0.6846 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1937 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2748 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.284 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0717 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.8117 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0637 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.9351 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.1544 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.5263 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 1.0009 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 200.37 and 214.42
| Monthly Target 1 | 190.21 |
| Monthly Target 2 | 196.48 |
| Monthly Target 3 | 204.26333333333 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 218.31 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.74 (0.37%) | 202.00 | 198.00 - 212.05 | 0.4715 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7214 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1153 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8989 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7849 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2509 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3407 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9003 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9712 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5449 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.993 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 200.15 and 224.59
| Yearly Target 1 | 182.99 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 207.43333333333 |
| Yearly Target 4 | 217.31 |
| Yearly Target 5 | 231.87 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.74 (2.41%) | 198.98 | 197.56 - 222.00 | 0.0773 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7963 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5786 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7962 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0581 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.074 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.358 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.165 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.5058 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5908 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.0663 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.82 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 203.67 |
| 20 day DMA | 203.92 |
| 35 day DMA | 206.81 |
| 50 day DMA | 208.04 |
| 100 day DMA | 214.48 |
| 150 day DMA | 216.31 |
| 200 day DMA | 209.69 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 203.05 | 203.17 |
| 12 day EMA | 203.43 | 203.56 | 203.7 |
| 20 day EMA | 204.53 | 204.72 | 204.92 |
| 35 day EMA | 206.45 | 206.67 | 206.9 |
| 50 day EMA | 208.76 | 209.01 | 209.26 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 202.16 | 202.48 |
| 12 day SMA | 203.67 | 203.69 | 203.71 |
| 20 day SMA | 203.92 | 204.18 | 204.63 |
| 35 day SMA | 206.81 | 206.8 | 206.78 |
| 50 day SMA | 208.04 | 208.39 | 208.97 |
| 100 day SMA | 214.48 | 214.73 | 214.96 |
| 150 day SMA | 216.31 | 216.35 | 216.34 |
| 200 day SMA | 209.69 | 209.65 | 209.57 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
