Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 225.95 and 230.45
| Intraday Target 1 | 225 |
| Intraday Target 2 | 226.9 |
| Intraday Target 3 | 229.49666666667 |
| Intraday Target 4 | 231.4 |
| Intraday Target 5 | 234 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.81 (-0.78%) | 229.75 | 227.59 - 232.09 | 0.5526 times | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 0.9922 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.1036 times | Thu 16 April 2026 | 217.86 (0.41%) | 220.95 | 217.71 - 225.40 | 0.9977 times | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.7305 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.0778 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.7793 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.3313 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 1.0902 times | Wed 08 April 2026 | 204.75 (2.2%) | 207.75 | 204.00 - 210.04 | 1.3449 times | Tue 07 April 2026 | 200.35 (0.35%) | 199.80 | 196.84 - 202.57 | 0.8585 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 225.66 and 235.26
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 223.51 |
| Weekly Target 3 | 227.80333333333 |
| Weekly Target 4 | 233.11 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.81 (1.98%) | 223.58 | 222.50 - 232.10 | 0.3494 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0605 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2929 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0603 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8259 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6189 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.8443 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0821 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1148 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.751 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1546 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 207.79 and 253.12
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 199.69 |
| Monthly Target 3 | 215.89333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.81 (15.39%) | 197.44 | 186.77 - 232.10 | 0.6137 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9216 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7666 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.792 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2244 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9868 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8616 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3732 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4718 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9883 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0662 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 207.74 and 253.17
| Yearly Target 1 | 170.43 |
| Yearly Target 2 | 199.62 |
| Yearly Target 3 | 215.86 |
| Yearly Target 4 | 245.05 |
| Yearly Target 5 | 261.29 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.81 (15.58%) | 198.98 | 186.67 - 232.10 | 0.1807 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.788 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5726 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7879 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0471 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0628 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3439 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1528 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4901 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5742 times | Fri 30 December 2016 | 53.10 (0%) | 38.09 | 37.61 - 62.88 | 0.9124 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 233 and lower is at 180, while middle bands are at 193 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.59 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 223.73 |
| 12 day DMA | 214.61 |
| 20 day DMA | 205.88 |
| 35 day DMA | 201.51 |
| 50 day DMA | 202.65 |
| 100 day DMA | 206.59 |
| 150 day DMA | 211.91 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 222.07 | 217.79 |
| 12 day EMA | 216.13 | 213.83 | 210.78 |
| 20 day EMA | 210.78 | 208.88 | 206.59 |
| 35 day EMA | 207.24 | 205.97 | 204.52 |
| 50 day EMA | 205.07 | 204.1 | 203.02 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.73 | 221.21 | 217.2 |
| 12 day SMA | 214.61 | 211.52 | 208.31 |
| 20 day SMA | 205.88 | 204.06 | 202.04 |
| 35 day SMA | 201.51 | 200.79 | 200.24 |
| 50 day SMA | 202.65 | 202.24 | 201.74 |
| 100 day SMA | 206.59 | 206.37 | 206.15 |
| 150 day SMA | 211.91 | 211.89 | 211.83 |
| 200 day SMA | 213.17 | 213.06 | 212.94 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
