Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 229.28 and 239.79
| Intraday Target 1 | 221.29 |
| Intraday Target 2 | 226.76 |
| Intraday Target 3 | 231.80333333333 |
| Intraday Target 4 | 237.27 |
| Intraday Target 5 | 242.31 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.22 (2.77%) | 226.34 | 226.34 - 236.85 | 0.8028 times | Thu 04 December 2025 | 225.96 (-0.87%) | 227.46 | 222.45 - 228.31 | 0.5344 times | Wed 03 December 2025 | 227.94 (8.8%) | 211.52 | 209.81 - 228.21 | 1.1239 times | Tue 02 December 2025 | 209.50 (0.63%) | 211.03 | 208.10 - 213.67 | 0.3624 times | Mon 01 December 2025 | 208.19 (0.78%) | 205.00 | 203.55 - 213.73 | 1.017 times | Fri 28 November 2025 | 206.57 (-0.4%) | 209.74 | 202.07 - 209.74 | 0.7319 times | Wed 26 November 2025 | 207.41 (0.33%) | 204.00 | 202.89 - 211.87 | 1.3037 times | Tue 25 November 2025 | 206.73 (0.04%) | 199.50 | 197.18 - 215.74 | 2.9414 times | Mon 24 November 2025 | 206.65 (-0.86%) | 210.00 | 205.88 - 210.23 | 0.5225 times | Fri 21 November 2025 | 208.45 (2.88%) | 202.82 | 202.82 - 212.58 | 0.66 times | Thu 20 November 2025 | 202.61 (-2.14%) | 210.02 | 202.48 - 211.34 | 0.4728 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 217.89 and 251.19
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 211.56 |
| Weekly Target 3 | 224.20666666667 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 257.51 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.615 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.3125 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 1.0569 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.7637 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6773 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2656 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.951 times | Fri 24 October 2025 | 225.38 (-1.52%) | 229.83 | 224.24 - 232.35 | 0.5906 times | Fri 17 October 2025 | 228.86 (8.17%) | 217.38 | 216.17 - 236.87 | 0.9569 times | Fri 10 October 2025 | 211.58 (-8.57%) | 232.30 | 211.58 - 233.05 | 0.8105 times | Fri 03 October 2025 | 231.41 (1.38%) | 228.00 | 216.02 - 237.31 | 1.2218 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 217.89 and 251.19
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 211.56 |
| Monthly Target 3 | 224.20666666667 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 257.51 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 0.2979 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8875 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7749 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.235 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3236 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8888 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9588 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5252 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9804 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1279 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5792 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 199.3 and 287.53
| Yearly Target 1 | 129.5 |
| Yearly Target 2 | 180.86 |
| Yearly Target 3 | 217.73 |
| Yearly Target 4 | 269.09 |
| Yearly Target 5 | 305.96 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.22 (1.48%) | 230.90 | 166.37 - 254.60 | 0.68 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5291 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.728 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 0.9675 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 0.982 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.2418 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.0652 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.3769 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.4546 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 0.975 times | Thu 31 December 2015 | 35.35 (0%) | 49.54 | 33.42 - 52.69 | 0.3319 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.16
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 212.44 |
| 20 day DMA | 214.22 |
| 35 day DMA | 218.53 |
| 50 day DMA | 221.08 |
| 100 day DMA | 220.33 |
| 150 day DMA | 210.07 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 218.5 | 214.77 |
| 12 day EMA | 217.25 | 214.53 | 212.45 |
| 20 day EMA | 216.53 | 214.88 | 213.71 |
| 35 day EMA | 218.17 | 217.34 | 216.83 |
| 50 day EMA | 221.47 | 221.03 | 220.83 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 215.63 | 211.92 |
| 12 day SMA | 212.44 | 210.6 | 209.19 |
| 20 day SMA | 214.22 | 213.45 | 213.1 |
| 35 day SMA | 218.53 | 218.48 | 218.71 |
| 50 day SMA | 221.08 | 220.94 | 221.03 |
| 100 day SMA | 220.33 | 220.03 | 219.83 |
| 150 day SMA | 210.07 | 209.77 | 209.51 |
| 200 day SMA | 207.04 | 207.03 | 207.07 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
