ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 201.59 and 209.84

Intraday Target 1200.12
Intraday Target 2203.05
Intraday Target 3208.36666666667
Intraday Target 4211.3
Intraday Target 5216.62

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 29 July 2026 205.99 (-2.55%) 208.25 205.43 - 213.68 1.0448 times
Tue 28 July 2026 211.37 (2.81%) 208.04 205.28 - 211.49 1.2825 times
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 1.1314 times
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.8773 times
Thu 23 July 2026 204.36 (-2.75%) 207.53 202.73 - 208.30 0.9621 times
Wed 22 July 2026 210.13 (0.83%) 209.44 206.54 - 210.25 0.8117 times
Tue 21 July 2026 208.41 (-2.76%) 214.74 207.30 - 214.74 1.0243 times
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.7379 times
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.9018 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.2261 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.2018 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 199.81 and 209.84

Weekly Target 1197.74
Weekly Target 2201.87
Weekly Target 3207.77333333333
Weekly Target 4211.9
Weekly Target 5217.8

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 29 July 2026 205.99 (-0.02%) 206.77 203.65 - 213.68 0.6655 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.8492 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.1872 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.6581 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.875 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3324 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8744 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9496 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.9854 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6231 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0828 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 187.53 and 221.2

Monthly Target 1181.37
Monthly Target 2193.68
Monthly Target 3215.04
Monthly Target 4227.35
Monthly Target 5248.71

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 29 July 2026 205.99 (-9.18%) 228.20 202.73 - 236.40 0.8123 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.9982 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.006 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9584 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0643 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8517 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9146 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3225 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1397 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9322 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5859 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 196.33 and 254.04

Yearly Target 1154.64
Yearly Target 2180.31
Yearly Target 3212.34666666667
Yearly Target 4238.02
Yearly Target 5270.06

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 29 July 2026 205.99 (4.05%) 198.98 186.67 - 244.38 0.3332 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 0.7641 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.5547 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 0.77 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 0.9984 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.0331 times
Thu 31 December 2020 56.21 (13.58%) 49.73 13.46 - 63.29 1.3404 times
Tue 31 December 2019 49.49 (58.62%) 30.84 30.59 - 49.80 1.1498 times
Mon 31 December 2018 31.20 (4.87%) 29.13 28.86 - 39.75 1.4862 times
Wed 27 December 2017 29.75 (-43.97%) 53.47 23.88 - 56.25 1.5701 times
Fri 30 December 2016 53.10 (0%) 42.34 39.54 - 62.88 0.6072 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 207 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.04 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 206.67
12 day DMA 210.06
20 day DMA 215.26
35 day DMA 221.04
50 day DMA 220.79
100 day DMA 214.91
150 day DMA 212.39
200 day DMA 214.08

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.82208.74207.42
12 day EMA210.74211.6211.64
20 day EMA213.9214.73215.08
35 day EMA216.39217217.33
50 day EMA219.2219.74220.08

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.67207.5206.91
12 day SMA210.06210.9211.46
20 day SMA215.26216.3217.35
35 day SMA221.04221.25221.35
50 day SMA220.79221221.2
100 day SMA214.91214.86214.76
150 day SMA212.39212.4212.39
200 day SMA214.08214.19214.3

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top