DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 204.97 and 210.71
Daily Target 1 | 200.29 |
Daily Target 2 | 203.91 |
Daily Target 3 | 206.03333333333 |
Daily Target 4 | 209.65 |
Daily Target 5 | 211.77 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 207.52 (1.11%) | 203.80 | 202.42 - 208.16 | 0.7181 times | Wed 02 October 2024 | 205.25 (-0.07%) | 203.61 | 202.10 - 205.38 | 0.6565 times | Tue 01 October 2024 | 205.40 (-1.58%) | 205.77 | 202.70 - 207.67 | 0.8566 times | Mon 30 September 2024 | 208.70 (-0.21%) | 208.46 | 205.10 - 209.32 | 1.074 times | Fri 27 September 2024 | 209.14 (-3.72%) | 217.62 | 206.65 - 217.62 | 1.4784 times | Thu 26 September 2024 | 217.22 (0.95%) | 221.19 | 215.67 - 227.05 | 1.143 times | Wed 25 September 2024 | 215.18 (-0.81%) | 217.19 | 214.46 - 217.59 | 0.9384 times | Tue 24 September 2024 | 216.93 (0.77%) | 216.73 | 215.40 - 218.47 | 0.7354 times | Mon 23 September 2024 | 215.28 (1.3%) | 213.39 | 210.12 - 215.75 | 1.1469 times | Fri 20 September 2024 | 212.52 (-1.35%) | 214.00 | 211.04 - 214.50 | 1.2526 times | Thu 19 September 2024 | 215.43 (1.34%) | 216.87 | 213.23 - 218.27 | 0.7973 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 201.2 and 208.42
Weekly Target 1 | 199.09 |
Weekly Target 2 | 203.31 |
Weekly Target 3 | 206.31333333333 |
Weekly Target 4 | 210.53 |
Weekly Target 5 | 213.53 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 207.52 (-0.77%) | 208.46 | 202.10 - 209.32 | 0.7584 times | Fri 27 September 2024 | 209.14 (-1.59%) | 213.39 | 206.65 - 227.05 | 1.2487 times | Fri 20 September 2024 | 212.52 (-2.04%) | 217.24 | 210.50 - 219.05 | 1.1675 times | Fri 13 September 2024 | 216.95 (4.59%) | 208.68 | 202.35 - 218.11 | 1.0805 times | Mon 09 September 2024 | 207.43 (-0.29%) | 208.68 | 205.21 - 209.29 | 0.308 times | Fri 06 September 2024 | 208.04 (-12.2%) | 236.00 | 206.96 - 239.00 | 2.0589 times | Fri 30 August 2024 | 236.96 (0%) | 236.60 | 232.05 - 237.36 | 0.2651 times | Fri 30 August 2024 | 236.96 (-0.93%) | 238.63 | 232.05 - 238.67 | 1.0096 times | Fri 23 August 2024 | 239.18 (6.47%) | 224.60 | 222.42 - 239.30 | 0.9962 times | Fri 16 August 2024 | 224.64 (8.45%) | 206.53 | 203.06 - 229.84 | 1.1069 times | Fri 09 August 2024 | 207.13 (4.09%) | 189.97 | 186.55 - 207.74 | 1.0885 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 204.81 and 210.87
Monthly Target 1 | 199.87 |
Monthly Target 2 | 203.69 |
Monthly Target 3 | 205.92666666667 |
Monthly Target 4 | 209.75 |
Monthly Target 5 | 211.99 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 207.52 (-0.57%) | 205.77 | 202.10 - 208.16 | 0.0957 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.1421 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.9244 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0951 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9437 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.2713 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.9331 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.6394 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.8945 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 1.0608 times | Fri 29 December 2023 | 146.95 (12.95%) | 130.72 | 130.72 - 148.83 | 1.2018 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 207.2 |
12 day DMA | 211.76 |
20 day DMA | 211.22 |
35 day DMA | 219.33 |
50 day DMA | 215.89 |
100 day DMA | 213.88 |
150 day DMA | 210.75 |
200 day DMA | 197.51 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.01 | 208.25 | 209.75 |
12 day EMA | 210.59 | 211.15 | 212.22 |
20 day EMA | 212.4 | 212.91 | 213.72 |
35 day EMA | 212.93 | 213.25 | 213.72 |
50 day EMA | 214.11 | 214.38 | 214.75 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.2 | 209.14 | 211.13 |
12 day SMA | 211.76 | 212.24 | 212.83 |
20 day SMA | 211.22 | 211.25 | 211.73 |
35 day SMA | 219.33 | 219.82 | 220.36 |
50 day SMA | 215.89 | 215.92 | 215.87 |
100 day SMA | 213.88 | 213.78 | 213.73 |
150 day SMA | 210.75 | 210.57 | 210.41 |
200 day SMA | 197.51 | 197.21 | 196.92 |