Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 199.63 and 205.82
| Intraday Target 1 | 194.96 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 201.14666666667 |
| Intraday Target 4 | 204.29 |
| Intraday Target 5 | 207.34 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.7572 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.0404 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.2312 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1014 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.8519 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.8611 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6297 times | Wed 04 February 2026 | 210.53 (3.7%) | 204.88 | 204.30 - 211.50 | 0.9463 times | Tue 03 February 2026 | 203.02 (0.01%) | 202.50 | 201.89 - 209.56 | 1.1766 times | Mon 02 February 2026 | 203.00 (0.5%) | 202.00 | 198.63 - 205.15 | 1.4041 times | Fri 30 January 2026 | 202.00 (-1.75%) | 204.56 | 201.03 - 207.49 | 0.9842 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 193.31 and 205.94
| Weekly Target 1 | 190.66 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 203.29333333333 |
| Weekly Target 4 | 208.59 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.0661 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.0738 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.8962 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.6788 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.8896 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.6183 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.9655 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.4402 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.8371 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.5344 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.4986 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 192.6 and 206.65
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (-0.37%) | 202.00 | 198.00 - 212.05 | 0.3553 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7302 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.129 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9099 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7945 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2662 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3571 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9112 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.983 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5637 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.0052 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 199.41 and 223.85
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 191.87 |
| Yearly Target 3 | 206.93666666667 |
| Yearly Target 4 | 216.31 |
| Yearly Target 5 | 231.38 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (1.66%) | 198.98 | 197.56 - 222.00 | 0.0695 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.797 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.579 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7968 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.059 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0748 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3591 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1659 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.5069 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.592 times | Fri 30 December 2016 | 53.10 (50.21%) | 34.69 | 33.44 - 62.88 | 1.0671 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.46
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 203.72 |
| 20 day DMA | 205.34 |
| 35 day DMA | 207.15 |
| 50 day DMA | 209.9 |
| 100 day DMA | 215.47 |
| 150 day DMA | 216.4 |
| 200 day DMA | 209.43 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 202.23 | 203.69 |
| 12 day EMA | 203.6 | 204.03 | 204.89 |
| 20 day EMA | 205.05 | 205.45 | 206.09 |
| 35 day EMA | 206.98 | 207.32 | 207.79 |
| 50 day EMA | 208.87 | 209.18 | 209.58 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 202.75 | 203.99 |
| 12 day SMA | 203.72 | 204.09 | 204.63 |
| 20 day SMA | 205.34 | 205.92 | 206.43 |
| 35 day SMA | 207.15 | 207.34 | 207.68 |
| 50 day SMA | 209.9 | 210.07 | 210.25 |
| 100 day SMA | 215.47 | 215.65 | 215.88 |
| 150 day SMA | 216.4 | 216.45 | 216.56 |
| 200 day SMA | 209.43 | 209.37 | 209.32 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
