Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 218.34 and 227.15
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 219.94 |
| Intraday Target 3 | 225.55333333333 |
| Intraday Target 4 | 228.75 |
| Intraday Target 5 | 234.36 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 223.13 (-2.57%) | 230.87 | 222.36 - 231.17 | 0.8002 times | Mon 06 July 2026 | 229.02 (-3.03%) | 235.00 | 225.99 - 235.00 | 0.6919 times | Thu 02 July 2026 | 236.18 (2.79%) | 231.73 | 227.50 - 236.40 | 0.6593 times | Wed 01 July 2026 | 229.76 (1.3%) | 228.20 | 226.20 - 232.52 | 1.0784 times | Tue 30 June 2026 | 226.81 (-2.38%) | 230.70 | 225.04 - 232.00 | 1.0903 times | Mon 29 June 2026 | 232.34 (-2.86%) | 231.12 | 228.01 - 235.32 | 0.9874 times | Fri 26 June 2026 | 239.17 (0.79%) | 234.56 | 232.12 - 241.70 | 1.6727 times | Thu 25 June 2026 | 237.29 (0.15%) | 238.30 | 229.25 - 239.89 | 1.0979 times | Wed 24 June 2026 | 236.93 (0.08%) | 238.37 | 234.04 - 240.05 | 1.2384 times | Tue 23 June 2026 | 236.75 (-0.76%) | 235.15 | 234.04 - 241.52 | 0.6836 times | Mon 22 June 2026 | 238.57 (2.41%) | 236.73 | 234.00 - 244.38 | 1.1177 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 216.43 and 229.07
| Weekly Target 1 | 214.19 |
| Weekly Target 2 | 218.66 |
| Weekly Target 3 | 226.83 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 223.13 (-5.53%) | 235.00 | 222.36 - 235.00 | 0.3477 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8892 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3541 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8886 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9651 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.0015 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.6495 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.1005 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9595 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8443 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.9006 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 215.73 and 229.77
| Monthly Target 1 | 213.26 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 227.29666666667 |
| Monthly Target 4 | 232.23 |
| Monthly Target 5 | 241.34 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 223.13 (-1.62%) | 228.20 | 222.36 - 236.40 | 0.1712 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0678 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0762 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 1.0253 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1386 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.9111 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9784 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.4148 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.2192 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9972 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.6966 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 204.9 and 262.61
| Yearly Target 1 | 160.35 |
| Yearly Target 2 | 191.74 |
| Yearly Target 3 | 218.06 |
| Yearly Target 4 | 249.45 |
| Yearly Target 5 | 275.77 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 223.13 (12.71%) | 198.98 | 186.67 - 244.38 | 0.3013 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 0.7666 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.5566 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 0.7726 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.0017 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.0365 times | Thu 31 December 2020 | 56.21 (13.58%) | 49.73 | 13.46 - 63.29 | 1.3448 times | Tue 31 December 2019 | 49.49 (58.62%) | 30.84 | 30.59 - 49.80 | 1.1536 times | Mon 31 December 2018 | 31.20 (4.87%) | 29.13 | 28.86 - 39.75 | 1.4911 times | Wed 27 December 2017 | 29.75 (-43.97%) | 53.47 | 23.88 - 56.25 | 1.5753 times | Fri 30 December 2016 | 53.10 (0%) | 46.90 | 37.96 - 62.88 | 0.7203 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.61
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.3 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 228.98 |
| 12 day DMA | 233.24 |
| 20 day DMA | 228.13 |
| 35 day DMA | 224.82 |
| 50 day DMA | 224.09 |
| 100 day DMA | 213.87 |
| 150 day DMA | 212.76 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 231.7 | 233.04 |
| 12 day EMA | 229.91 | 231.14 | 231.52 |
| 20 day EMA | 228.77 | 229.36 | 229.4 |
| 35 day EMA | 227.12 | 227.36 | 227.26 |
| 50 day EMA | 224.83 | 224.9 | 224.73 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.98 | 230.82 | 232.85 |
| 12 day SMA | 233.24 | 233.38 | 233.12 |
| 20 day SMA | 228.13 | 227.71 | 227.14 |
| 35 day SMA | 224.82 | 224.77 | 224.36 |
| 50 day SMA | 224.09 | 224.12 | 224.11 |
| 100 day SMA | 213.87 | 213.65 | 213.45 |
| 150 day SMA | 212.76 | 212.65 | 212.51 |
| 200 day SMA | 215.23 | 215.22 | 215.23 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
