NYSE Dick's Sporting Goods Inc DKS PriceVolume indicator, Dick's Sporting Goods Inc DKS indicators PriceVolume technical analysis, Dick's Sporting Goods Inc DKS indicators PriceVolume free charts, Dick's Sporting Goods Inc DKS indicators PriceVolume historical values NYSE

Stock DKS - Share Dick's Sporting Goods Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 189.09
Daily Resistance: 195.41
5 Day DMA Moving Average is 190.82
20 Day DMA Moving Average is 199.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.27%	196.68	192.51	198.31	191.99	1.32 times
Fri 20 Mar 2026	-1.53%	191.54	190.10	192.54	188.42	0.51 times
Thu 19 Mar 2026	1.27%	188.90	193.06	193.39	186.87	0.57 times
Tue 17 Mar 2026	1.52%	189.95	190.64	191.57	188.85	1.33 times
Mon 16 Mar 2026	-2.28%	192.16	187.78	194.16	186.67	1.67 times
Fri 13 Mar 2026	-2.75%	195.39	192.16	200.52	188.87	2.65 times
Thu 12 Mar 2026	1.06%	204.55	197.60	204.68	192.32	4.26 times
Wed 11 Mar 2026	0.48%	194.50	195.53	198.70	192.01	1.44 times
Tue 10 Mar 2026	-0.67%	194.71	194.59	199.77	193.78	1.74 times
Mon 09 Mar 2026	-0.68%	193.38	195.90	196.91	189.65	2.07 times

Volume is calculated using 10 day average volume

NYSE Dick's Sporting Goods Inc DKS PriceVolume indicator, Dick's Sporting Goods Inc DKS indicators PriceVolume technical analysis, Dick's Sporting Goods Inc DKS indicators PriceVolume free charts, Dick's Sporting Goods Inc DKS indicators PriceVolume historical values NYSE

Below are charts of NYSE Dick's Sporting Goods Inc DKS PriceVolume indicator, Dick's Sporting Goods Inc DKS indicators PriceVolume technical analysis, Dick's Sporting Goods Inc DKS indicators PriceVolume free charts, Dick's Sporting Goods Inc DKS indicators PriceVolume historical values NYSE

Dick's Sporting Goods Inc DKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dick's Sporting Goods Inc DKS is: 2580100 M

Current day volume is 0.41 times compared to averaged volume Dick's Sporting Goods Inc has

Historical price to volume measure of Dick's Sporting Goods Inc is:

Price	Percent Change	Percent change within day	Volume change
192.51	1.27%	-2.12%	0.41 times
190.10	-1.53%	-0.75%	0.157 times
193.06	1.27%	2.2%	0.178 times
190.64	1.52%	0.36%	0.415 times
187.78	-2.28%	-2.28%	0.519 times
192.16	-2.75%	-1.65%	0.824 times
197.60	1.06%	-3.4%	1.326 times
195.53	0.48%	0.53%	0.449 times
194.59	-0.67%	-0.06%	0.541 times
195.90	-0.68%	1.3%	0.644 times

Price to volume Charts of Dick's Sporting Goods Inc DKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day