Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 54.74 and 55.51
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.36 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.13 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.8581 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.5475 times | Wed 14 January 2026 | 56.70 (-1.75%) | 56.84 | 55.97 - 57.49 | 0.4786 times | Tue 13 January 2026 | 57.71 (-3.38%) | 58.65 | 57.69 - 59.29 | 0.9172 times | Mon 12 January 2026 | 59.73 (1.79%) | 59.90 | 58.56 - 60.06 | 1.6941 times | Fri 09 January 2026 | 58.68 (-0.37%) | 59.06 | 57.69 - 59.15 | 1.1288 times | Thu 08 January 2026 | 58.90 (3.64%) | 58.00 | 57.36 - 59.06 | 1.4505 times | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.6043 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.3748 times | Mon 05 January 2026 | 57.10 (-1.26%) | 56.67 | 55.85 - 57.25 | 0.9461 times | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 0.6906 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.63 and 57.63
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.9586 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.1737 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4228 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1277 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5927 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.9758 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3627 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.473 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.1181 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.7947 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.0671 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.63 and 57.63
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.19 (0.29%) | 57.50 | 55.06 - 60.06 | 0.3469 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7315 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8359 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3407 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9651 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8951 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7701 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9585 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7317 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4245 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.02 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 52.63 and 57.63
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 56.77 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.19 (0.29%) | 57.50 | 55.06 - 60.06 | 0.0049 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.21 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3025 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3021 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7145 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5555 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.215 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1968 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2803 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2186 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2407 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.58 |
| 100 day DMA | 54.19 |
| 150 day DMA | 52.38 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 57.04 | 57.71 |
| 12 day EMA | 56.73 | 57.01 | 57.25 |
| 20 day EMA | 56.41 | 56.54 | 56.63 |
| 35 day EMA | 55.9 | 55.94 | 55.95 |
| 50 day EMA | 55.15 | 55.15 | 55.13 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.7 | 58.34 |
| 12 day SMA | 57.18 | 57.19 | 57.17 |
| 20 day SMA | 56.57 | 56.57 | 56.52 |
| 35 day SMA | 55.04 | 54.92 | 54.78 |
| 50 day SMA | 54.58 | 54.63 | 54.7 |
| 100 day SMA | 54.19 | 54.11 | 54.02 |
| 150 day SMA | 52.38 | 52.33 | 52.29 |
| 200 day SMA | 50.97 | 50.93 | 50.89 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
