Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 54.77 and 56.1
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 55.006666666667 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.34 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.7531 times | Fri 26 December 2025 | 55.73 (-0.39%) | 55.97 | 55.28 - 55.98 | 0.4805 times | Wed 24 December 2025 | 55.95 (-0.16%) | 56.30 | 55.28 - 56.47 | 0.5996 times | Tue 23 December 2025 | 56.04 (0.34%) | 55.81 | 55.41 - 56.08 | 1.3677 times | Mon 22 December 2025 | 55.85 (0.67%) | 55.47 | 55.24 - 56.09 | 1.0465 times | Fri 19 December 2025 | 55.48 (0.23%) | 55.45 | 55.10 - 55.92 | 0.659 times | Thu 18 December 2025 | 55.35 (0.27%) | 55.39 | 55.11 - 56.10 | 1.0845 times | Wed 17 December 2025 | 55.20 (0.79%) | 55.10 | 54.90 - 56.26 | 1.2656 times | Tue 16 December 2025 | 54.77 (-0.63%) | 53.66 | 53.12 - 54.85 | 1.3486 times | Mon 15 December 2025 | 55.12 (2.26%) | 55.00 | 54.58 - 55.77 | 1.3949 times | Fri 12 December 2025 | 53.90 (2.12%) | 53.85 | 53.66 - 54.98 | 1.0073 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.77 and 56.1
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1227 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5693 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.9372 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3088 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.4147 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.0739 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.7236 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.0249 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.4537 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.3712 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 2.4576 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.17 and 58.69
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.39 (8.31%) | 53.25 | 50.95 - 56.47 | 0.6487 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.7863 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2611 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9078 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.842 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.665 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9016 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.6883 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3399 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9594 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.8827 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 36.17 and 59.89
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 53.476666666667 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.39 (-13.7%) | 62.69 | 40.66 - 64.38 | 0.2046 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2956 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2951 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6751 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4048 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2101 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1922 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2739 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2135 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2351 times | Thu 31 December 2015 | 31.37 (0%) | 26.00 | 25.74 - 33.56 | 0.047 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.6 |
| 50 day DMA | 55.14 |
| 100 day DMA | 52.9 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.7 | 55.68 |
| 12 day EMA | 55.09 | 55.04 | 54.91 |
| 20 day EMA | 54.67 | 54.59 | 54.47 |
| 35 day EMA | 54.91 | 54.88 | 54.83 |
| 50 day EMA | 55.13 | 55.12 | 55.09 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.81 | 55.73 |
| 12 day SMA | 55.13 | 54.99 | 54.79 |
| 20 day SMA | 54.15 | 53.94 | 53.7 |
| 35 day SMA | 53.6 | 53.6 | 53.6 |
| 50 day SMA | 55.14 | 55.14 | 55.2 |
| 100 day SMA | 52.9 | 52.8 | 52.71 |
| 150 day SMA | 51.53 | 51.47 | 51.42 |
| 200 day SMA | 50.47 | 50.44 | 50.4 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
