Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.42 and 56.74
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.786666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 57.11 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.64 (0.18%) | 55.20 | 55.20 - 56.52 | 0.6192 times | Thu 17 September 2026 | 55.54 (-0.5%) | 55.51 | 55.36 - 55.99 | 0.5196 times | Wed 16 September 2026 | 55.82 (-0.78%) | 55.63 | 55.57 - 56.39 | 1.4918 times | Tue 15 September 2026 | 56.26 (-0.99%) | 56.34 | 55.99 - 56.86 | 1.139 times | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 1.1286 times | Fri 11 September 2026 | 55.82 (2.27%) | 55.36 | 55.15 - 56.10 | 0.5574 times | Thu 10 September 2026 | 54.58 (-1.64%) | 55.43 | 54.50 - 55.43 | 1.3788 times | Wed 09 September 2026 | 55.49 (-2.9%) | 56.57 | 55.25 - 56.84 | 0.7002 times | Tue 08 September 2026 | 57.15 (-3.97%) | 57.66 | 56.95 - 57.82 | 1.8355 times | Fri 04 September 2026 | 59.51 (2.22%) | 58.60 | 58.33 - 59.53 | 0.6299 times | Thu 03 September 2026 | 58.22 (-1.57%) | 58.30 | 57.09 - 58.66 | 1.2616 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.45 and 56.4
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.7235 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.6605 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.0579 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.0639 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.7606 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.7573 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.2677 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 1.8874 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7101 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.111 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.6033 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.21 and 57.94
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.64 (-3.57%) | 58.41 | 54.50 - 60.23 | 0.5954 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0612 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1818 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6165 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8198 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.206 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8684 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3864 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.284 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9807 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1512 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.59 and 60.31
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 54.953333333333 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.64 (1.11%) | 57.50 | 44.25 - 64.97 | 0.0925 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2084 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2964 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2966 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6978 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.49 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2168 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1984 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2827 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2204 times | Fri 30 December 2016 | 42.10 (0%) | 41.12 | 37.16 - 53.38 | 0.1053 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.67 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.46 |
| 50 day DMA | 54.65 |
| 100 day DMA | 51.64 |
| 150 day DMA | 53.07 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.97 | 56.18 |
| 12 day EMA | 56.29 | 56.41 | 56.57 |
| 20 day EMA | 56.26 | 56.33 | 56.41 |
| 35 day EMA | 55.4 | 55.39 | 55.38 |
| 50 day EMA | 54.26 | 54.2 | 54.15 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.05 | 55.86 |
| 12 day SMA | 56.67 | 56.95 | 57.13 |
| 20 day SMA | 57.03 | 56.99 | 57.06 |
| 35 day SMA | 56.46 | 56.49 | 56.58 |
| 50 day SMA | 54.65 | 54.51 | 54.39 |
| 100 day SMA | 51.64 | 51.61 | 51.57 |
| 150 day SMA | 53.07 | 53.11 | 53.15 |
| 200 day SMA | 53.95 | 53.93 | 53.9 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
