ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 44.45 and 45.28

Intraday Target 144.24
Intraday Target 244.65
Intraday Target 345.07
Intraday Target 445.48
Intraday Target 545.9

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 09 June 2026 45.06 (-0.38%) 45.30 44.66 - 45.49 1.1965 times
Mon 08 June 2026 45.23 (-1.11%) 45.96 45.19 - 46.49 0.8964 times
Fri 05 June 2026 45.74 (-1.15%) 46.26 45.71 - 46.35 0.8201 times
Thu 04 June 2026 46.27 (-0.64%) 46.85 46.27 - 47.23 0.7886 times
Wed 03 June 2026 46.57 (-1.31%) 46.90 46.32 - 46.95 0.7162 times
Tue 02 June 2026 47.19 (0.23%) 48.36 47.18 - 48.64 0.9041 times
Mon 01 June 2026 47.08 (2.82%) 46.67 46.31 - 47.42 1.3621 times
Fri 29 May 2026 45.79 (-1.02%) 46.46 45.70 - 46.76 1.2614 times
Thu 28 May 2026 46.26 (-1.6%) 46.67 46.18 - 46.76 1.0135 times
Wed 27 May 2026 47.01 (0.6%) 46.81 46.55 - 47.44 1.0413 times
Tue 26 May 2026 46.73 (0.62%) 47.50 46.41 - 48.18 1.3102 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 43.95 and 45.78

Weekly Target 143.57
Weekly Target 244.32
Weekly Target 345.403333333333
Weekly Target 446.15
Weekly Target 547.23

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 09 June 2026 45.06 (-1.49%) 45.96 44.66 - 46.49 0.3205 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.7029 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.7084 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 0.9101 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.1327 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9447 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.2177 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.5361 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.6169 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.9101 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8554 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 42.87 and 46.85

Monthly Target 142.14
Monthly Target 243.6
Monthly Target 346.12
Monthly Target 447.58
Monthly Target 550.1

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 09 June 2026 45.06 (-1.59%) 46.67 44.66 - 48.64 0.2016 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7443 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.095 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7885 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2589 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1659 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8905 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0453 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.603 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.2069 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0557 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 34.71 and 55.02

Yearly Target 131.25
Yearly Target 238.16
Yearly Target 351.563333333333
Yearly Target 458.47
Yearly Target 571.87

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Tue 09 June 2026 45.06 (-18.12%) 57.50 44.66 - 64.97 0.0595 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2091 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2974 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2976 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7034 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5116 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2176 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1991 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2836 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2211 times
Fri 30 December 2016 42.10 (0%) 34.92 33.47 - 53.38 0.1815 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.22 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 45.77
12 day DMA 46.28
20 day DMA 48.09
35 day DMA 50.54
50 day DMA 52.45
100 day DMA 54.76
150 day DMA 54.78
200 day DMA 54.24

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.9746.34
12 day EMA46.7247.0247.35
20 day EMA47.9748.2848.6
35 day EMA49.9350.2250.51
50 day EMA52.0252.352.59

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7746.246.57
12 day SMA46.2846.4946.88
20 day SMA48.0948.4548.87
35 day SMA50.5450.9251.32
50 day SMA52.4552.6452.85
100 day SMA54.7654.8955.03
150 day SMA54.7854.8754.97
200 day SMA54.2454.2554.27

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top