NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 43.99 and 45.53

Intraday Target 142.8
Intraday Target 243.64
Intraday Target 344.343333333333
Intraday Target 445.18
Intraday Target 545.88

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 21 April 2025 44.47 (-0.78%) 44.20 43.51 - 45.05 1.8323 times
Thu 17 April 2025 44.82 (1.43%) 44.99 44.55 - 45.79 0.9948 times
Wed 16 April 2025 44.19 (0%) 44.20 43.50 - 44.91 0 times
Wed 16 April 2025 44.19 (0%) 44.20 43.49 - 44.91 1.6874 times
Wed 16 April 2025 44.19 (0%) 44.20 43.50 - 44.91 0 times
Wed 16 April 2025 44.19 (0%) 44.20 43.50 - 44.91 0 times
Wed 16 April 2025 44.19 (0%) 44.20 43.49 - 44.91 1.6874 times
Wed 16 April 2025 44.19 (-2.88%) 44.20 43.50 - 44.91 0 times
Tue 15 April 2025 45.50 (3.2%) 45.10 44.68 - 46.00 1.8652 times
Mon 14 April 2025 44.09 (2.46%) 44.13 43.72 - 46.06 1.9329 times
Fri 11 April 2025 43.03 (1.08%) 42.91 41.89 - 44.00 2.8199 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 43.99 and 45.53

Weekly Target 142.8
Weekly Target 243.64
Weekly Target 344.343333333333
Weekly Target 445.18
Weekly Target 545.88

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 21 April 2025 44.47 (-0.78%) 44.20 43.51 - 45.05 0.5143 times
Thu 17 April 2025 44.82 (1.43%) 44.20 43.50 - 45.79 0.2793 times
Wed 16 April 2025 44.19 (0%) 44.20 43.49 - 44.91 0.4737 times
Wed 16 April 2025 44.19 (0%) 44.20 43.50 - 44.91 0 times
Wed 16 April 2025 44.19 (0%) 44.20 43.50 - 44.91 0 times
Wed 16 April 2025 44.19 (0%) 44.20 43.49 - 44.91 0.4737 times
Wed 16 April 2025 44.19 (2.7%) 44.13 43.50 - 46.06 1.0662 times
Fri 11 April 2025 43.03 (-3.56%) 41.98 40.66 - 45.23 3.3771 times
Fri 04 April 2025 44.62 (0%) 43.96 43.34 - 45.80 1.3678 times
Fri 04 April 2025 44.62 (-4.98%) 48.00 43.34 - 48.68 2.448 times
Fri 28 March 2025 46.96 (-6.45%) 47.18 45.90 - 47.77 1.4477 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 38.56 and 46.58

Monthly Target 136.58
Monthly Target 240.53
Monthly Target 344.603333333333
Monthly Target 448.55
Monthly Target 552.62

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 21 April 2025 44.47 (-5.3%) 48.00 40.66 - 48.68 0.7395 times
Fri 28 March 2025 46.96 (-2.33%) 46.93 45.22 - 53.35 0.5342 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.168 times
Fri 31 January 2025 48.76 (-24.03%) 62.69 44.46 - 64.38 1.35 times
Tue 31 December 2024 64.18 (9.56%) 60.30 58.09 - 68.53 0.5817 times
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.718 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.2879 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.2816 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.2086 times
Wed 31 July 2024 62.82 (-19.18%) 76.95 62.30 - 83.34 1.1304 times
Fri 28 June 2024 77.73 (-2.75%) 80.28 70.06 - 81.40 0.7732 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 30.71 and 54.43

Yearly Target 126.12
Yearly Target 235.29
Yearly Target 349.836666666667
Yearly Target 459.01
Yearly Target 573.56

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 21 April 2025 44.47 (-30.71%) 62.69 40.66 - 64.38 0.0935 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2972 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2985 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.6943 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.4786 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2125 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1944 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.277 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.216 times
Fri 30 December 2016 42.10 (34.2%) 30.79 27.40 - 53.38 0.2378 times
Thu 31 December 2015 31.37 (0%) 18.93 18.22 - 33.56 0.0626 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.14
20 day DMA 44.5
35 day DMA 46.6
50 day DMA 47.73
100 day DMA 52.57
150 day DMA 56.8
200 day DMA 59.28

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.3944.18
12 day EMA44.4644.4644.4
20 day EMA4545.0645.09
35 day EMA46.1546.2546.33
50 day EMA47.6447.7747.89

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.3244.19
12 day SMA44.1444.0143.71
20 day SMA44.544.6244.74
35 day SMA46.646.7346.76
50 day SMA47.7347.8948.08
100 day SMA52.5752.7152.85
150 day SMA56.856.9157.02
200 day SMA59.2859.4459.62

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top