Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 48.59 and 49.8
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.576666666667 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.79 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.8431 times | Fri 17 July 2026 | 49.15 (-0.57%) | 49.18 | 49.07 - 49.79 | 0.7987 times | Thu 16 July 2026 | 49.43 (-0.96%) | 50.37 | 49.33 - 50.68 | 1.0077 times | Wed 15 July 2026 | 49.91 (0.65%) | 49.78 | 49.40 - 50.98 | 2.0618 times | Tue 14 July 2026 | 49.59 (1.91%) | 49.30 | 49.30 - 50.65 | 1.2852 times | Mon 13 July 2026 | 48.66 (0%) | 48.70 | 48.63 - 49.53 | 1.2747 times | Fri 10 July 2026 | 48.66 (0.02%) | 48.80 | 48.44 - 49.57 | 0.321 times | Thu 09 July 2026 | 48.65 (-0.86%) | 48.74 | 48.37 - 48.87 | 0.4545 times | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 0.7464 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.207 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 0.7619 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.59 and 49.8
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.2551 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.9453 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 1.0564 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5407 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.1049 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7241 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 1.0242 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 1.0142 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 1.022 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.3131 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.6342 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.58 and 52.64
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.24 (7.25%) | 46.42 | 45.92 - 50.98 | 0.5051 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5808 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7723 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1362 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8181 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3062 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2097 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9239 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0846 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6632 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2522 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 36.39 and 57.11
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 52.82 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.24 (-10.52%) | 57.50 | 44.25 - 64.97 | 0.069 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2089 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2971 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2973 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7018 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5053 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2174 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1989 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2833 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2209 times | Fri 30 December 2016 | 42.10 (0%) | 40.00 | 37.16 - 53.38 | 0.1547 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.96 |
| 100 day DMA | 51.56 |
| 150 day DMA | 53.58 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.23 | 49.27 |
| 12 day EMA | 48.68 | 48.58 | 48.48 |
| 20 day EMA | 48.24 | 48.13 | 48.02 |
| 35 day EMA | 48.42 | 48.37 | 48.32 |
| 50 day EMA | 48.63 | 48.6 | 48.58 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.35 | 49.25 |
| 12 day SMA | 48.81 | 48.68 | 48.41 |
| 20 day SMA | 47.58 | 47.37 | 47.2 |
| 35 day SMA | 46.94 | 46.85 | 46.79 |
| 50 day SMA | 47.96 | 48.1 | 48.19 |
| 100 day SMA | 51.56 | 51.66 | 51.77 |
| 150 day SMA | 53.58 | 53.61 | 53.63 |
| 200 day SMA | 53.83 | 53.83 | 53.84 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
