NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 45.51 and 46.77
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.8 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4125 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.4062 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 1.0288 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0753 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.1285 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.153 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.5732 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 0.9524 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.4087 times | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.8613 times | Fri 12 June 2026 | 46.67 (3.25%) | 47.13 | 46.24 - 47.35 | 1.0027 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 45.51 and 46.77
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.0713 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0012 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6561 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.9281 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9191 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9262 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.1899 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.4809 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 1.2351 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.592 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 2.0084 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 43.03 and 47.42
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.20 (0.9%) | 46.67 | 44.25 - 48.64 | 0.5212 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7201 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0593 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7628 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2178 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1278 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8614 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0112 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5507 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1676 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0213 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 34.87 and 55.59
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 51.806666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.20 (-16.05%) | 57.50 | 44.25 - 64.97 | 0.0633 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2091 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2973 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2975 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7028 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5091 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2175 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.199 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2835 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.221 times | Fri 30 December 2016 | 42.10 (0%) | 39.82 | 37.16 - 53.38 | 0.1658 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.89 |
| 35 day DMA | 47.49 |
| 50 day DMA | 49.62 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.9 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.44 | 44.99 |
| 12 day EMA | 45.76 | 45.68 | 45.56 |
| 20 day EMA | 46.29 | 46.3 | 46.3 |
| 35 day EMA | 48.01 | 48.12 | 48.22 |
| 50 day EMA | 49.79 | 49.94 | 50.09 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.21 | 44.95 |
| 12 day SMA | 45.71 | 45.7 | 45.59 |
| 20 day SMA | 45.89 | 45.87 | 45.86 |
| 35 day SMA | 47.49 | 47.78 | 48.07 |
| 50 day SMA | 49.62 | 49.87 | 50.05 |
| 100 day SMA | 53.27 | 53.43 | 53.57 |
| 150 day SMA | 53.9 | 53.94 | 53.99 |
| 200 day SMA | 54.11 | 54.12 | 54.13 |


