Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.53 and 54.1
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.2 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.78 (1.2%) | 53.60 | 53.27 - 53.84 | 0.4875 times | Mon 04 May 2026 | 53.14 (-1.26%) | 53.55 | 52.79 - 53.55 | 0.6157 times | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.3383 times | Thu 30 April 2026 | 54.69 (2.57%) | 53.44 | 53.38 - 54.76 | 0.6263 times | Wed 29 April 2026 | 53.32 (0%) | 53.39 | 52.94 - 53.62 | 1.0584 times | Tue 28 April 2026 | 53.32 (1.95%) | 52.70 | 52.07 - 53.69 | 1.4697 times | Mon 27 April 2026 | 52.30 (1.16%) | 51.73 | 51.14 - 52.57 | 1.5037 times | Fri 24 April 2026 | 51.70 (0.47%) | 52.09 | 51.63 - 52.34 | 0.8066 times | Thu 23 April 2026 | 51.46 (-5.97%) | 53.74 | 51.13 - 53.74 | 1.6888 times | Wed 22 April 2026 | 54.73 (-2.89%) | 56.19 | 53.73 - 57.01 | 1.405 times | Tue 21 April 2026 | 56.36 (-3.66%) | 57.99 | 56.03 - 57.99 | 1.2344 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.29 and 54.34
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.78 (-0.07%) | 53.55 | 52.79 - 53.84 | 0.2713 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2285 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5497 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6312 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9182 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.863 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9913 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7662 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8472 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.9335 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.3442 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.23 and 54.34
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.78 (-1.66%) | 54.74 | 52.79 - 54.90 | 0.0665 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0518 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7574 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2766 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1199 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8787 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0041 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6104 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1593 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0752 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.1263 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 44.6 and 59.38
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 56.313333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.78 (-2.27%) | 57.50 | 50.19 - 64.97 | 0.0496 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.209 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3012 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3007 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7068 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5261 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2141 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1959 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2791 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2176 times | Fri 30 December 2016 | 42.10 (0%) | 31.15 | 30.01 - 53.38 | 0.1969 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.93 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.23 |
| 100 day DMA | 56.43 |
| 150 day DMA | 55.86 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.57 | 53.79 |
| 12 day EMA | 54.1 | 54.16 | 54.34 |
| 20 day EMA | 54.6 | 54.69 | 54.85 |
| 35 day EMA | 55.08 | 55.16 | 55.28 |
| 50 day EMA | 55.42 | 55.49 | 55.59 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.66 | 53.49 |
| 12 day SMA | 53.93 | 54.38 | 54.81 |
| 20 day SMA | 55.24 | 55.36 | 55.53 |
| 35 day SMA | 55.43 | 55.43 | 55.44 |
| 50 day SMA | 55.23 | 55.36 | 55.49 |
| 100 day SMA | 56.43 | 56.43 | 56.44 |
| 150 day SMA | 55.86 | 55.86 | 55.85 |
| 200 day SMA | 54.09 | 54.07 | 54.06 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
