ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 45.32 and 46.16

Intraday Target 145.12
Intraday Target 245.52
Intraday Target 345.963333333333
Intraday Target 446.36
Intraday Target 546.8

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 30 June 2026 45.91 (-0.63%) 46.20 45.57 - 46.41 0.8086 times
Mon 29 June 2026 46.20 (-0.3%) 46.90 46.08 - 47.34 0.4149 times
Fri 26 June 2026 46.34 (4.28%) 44.68 44.63 - 46.43 1.4143 times
Thu 25 June 2026 44.44 (-1.18%) 44.45 44.25 - 45.15 1.0347 times
Wed 24 June 2026 44.97 (-0.16%) 44.76 44.45 - 45.60 1.0815 times
Tue 23 June 2026 45.04 (-0.49%) 44.65 44.55 - 45.63 1.135 times
Mon 22 June 2026 45.26 (0.53%) 44.72 44.56 - 45.56 1.1597 times
Thu 18 June 2026 45.02 (-1.6%) 45.18 44.86 - 45.35 0.5765 times
Wed 17 June 2026 45.75 (-1.68%) 46.30 45.56 - 46.59 0.9579 times
Tue 16 June 2026 46.53 (-1.13%) 45.89 45.17 - 46.70 1.4168 times
Mon 15 June 2026 47.06 (0.84%) 46.79 46.75 - 47.69 0.8663 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 44.86 and 46.63

Weekly Target 144.5
Weekly Target 245.21
Weekly Target 346.273333333333
Weekly Target 446.98
Weekly Target 548.04

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 30 June 2026 45.91 (-0.93%) 46.90 45.57 - 47.34 0.2074 times
Fri 26 June 2026 46.34 (2.93%) 44.72 44.25 - 46.43 0.9875 times
Thu 18 June 2026 45.02 (-3.54%) 46.79 44.86 - 47.69 0.6472 times
Fri 12 June 2026 46.67 (2.03%) 45.96 44.66 - 47.35 0.9154 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.9065 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.9135 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 1.1736 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.4606 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 1.2182 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.5702 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.9808 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 42.89 and 47.28

Monthly Target 141.88
Monthly Target 243.89
Monthly Target 346.266666666667
Monthly Target 448.28
Monthly Target 550.66

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 30 June 2026 45.91 (0.26%) 46.67 44.25 - 48.64 0.5404 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7186 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0572 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7612 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2154 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1256 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8597 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0092 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5476 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1652 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0192 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 34.72 and 55.44

Yearly Target 130.99
Yearly Target 238.45
Yearly Target 351.71
Yearly Target 459.17
Yearly Target 572.43

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Tue 30 June 2026 45.91 (-16.57%) 57.50 44.25 - 64.97 0.0636 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2091 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2973 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2975 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7027 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5089 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2175 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.199 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2835 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.221 times
Fri 30 December 2016 42.10 (0%) 39.82 37.16 - 53.38 0.1658 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 45.57
12 day DMA 45.77
20 day DMA 45.83
35 day DMA 47.27
50 day DMA 49.36
100 day DMA 53.1
150 day DMA 53.85
200 day DMA 54.09

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.6945.44
12 day EMA45.7845.7645.68
20 day EMA46.2546.2946.3
35 day EMA47.8948.0148.12
50 day EMA49.6249.7749.92

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5745.445.21
12 day SMA45.7745.7145.7
20 day SMA45.8345.8945.87
35 day SMA47.2747.4947.78
50 day SMA49.3649.6249.87
100 day SMA53.153.2753.43
150 day SMA53.8553.953.94
200 day SMA54.0954.1154.12

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top