Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 54.1 and 55.37
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 56.36 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.92 (1.55%) | 55.20 | 54.54 - 55.81 | 1.3015 times | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 1.3232 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.8242 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.5258 times | Wed 14 January 2026 | 56.70 (-1.75%) | 56.84 | 55.97 - 57.49 | 0.4597 times | Tue 13 January 2026 | 57.71 (-3.38%) | 58.65 | 57.69 - 59.29 | 0.8809 times | Mon 12 January 2026 | 59.73 (1.79%) | 59.90 | 58.56 - 60.06 | 1.6271 times | Fri 09 January 2026 | 58.68 (-0.37%) | 59.06 | 57.69 - 59.15 | 1.0841 times | Thu 08 January 2026 | 58.90 (3.64%) | 58.00 | 57.36 - 59.06 | 1.3931 times | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.5804 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.3205 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.36 and 56.37
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.92 (-0.49%) | 54.11 | 53.80 - 55.81 | 0.6631 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 1.0908 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.3356 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4811 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1454 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.6745 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 1.1104 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.5507 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.6762 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.2723 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 2.0422 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 51.23 and 57.49
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.92 (-0.2%) | 57.50 | 53.80 - 60.06 | 0.4317 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7251 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8285 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3289 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9567 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8872 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7546 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.95 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7253 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.412 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.011 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 51.23 and 57.49
| Yearly Target 1 | 50 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 56.26 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.92 (-0.2%) | 57.50 | 53.80 - 60.06 | 0.0061 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2099 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3025 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.302 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7142 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5547 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.215 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1967 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2803 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2185 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2406 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.53 |
| 100 day DMA | 54.34 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.64 | 56.42 |
| 12 day EMA | 56.1 | 56.32 | 56.73 |
| 20 day EMA | 56.07 | 56.19 | 56.41 |
| 35 day EMA | 55.64 | 55.68 | 55.77 |
| 50 day EMA | 54.85 | 54.85 | 54.88 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.88 | 57.01 |
| 12 day SMA | 56.86 | 57.1 | 57.18 |
| 20 day SMA | 56.47 | 56.5 | 56.57 |
| 35 day SMA | 55.24 | 55.14 | 55.04 |
| 50 day SMA | 54.53 | 54.54 | 54.58 |
| 100 day SMA | 54.34 | 54.26 | 54.19 |
| 150 day SMA | 52.48 | 52.42 | 52.38 |
| 200 day SMA | 51.03 | 50.99 | 50.97 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
