Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.45 and 54.9
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.78 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.23 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.89 (2.55%) | 53.00 | 53.00 - 54.45 | 0.9605 times | Tue 03 March 2026 | 52.55 (-3.83%) | 52.12 | 50.19 - 52.58 | 1.1465 times | Mon 02 March 2026 | 54.64 (-0.02%) | 53.23 | 53.11 - 54.72 | 0.5544 times | Fri 27 February 2026 | 54.65 (-1.96%) | 55.46 | 54.47 - 55.87 | 0.8726 times | Thu 26 February 2026 | 55.74 (-2.07%) | 55.88 | 54.32 - 56.19 | 1.4662 times | Wed 25 February 2026 | 56.92 (-5.31%) | 58.60 | 56.66 - 59.30 | 1.6026 times | Tue 24 February 2026 | 60.11 (0.94%) | 59.60 | 59.37 - 60.64 | 1.0937 times | Mon 23 February 2026 | 59.55 (-1.16%) | 60.69 | 59.52 - 61.00 | 0.7892 times | Fri 20 February 2026 | 60.25 (0.79%) | 59.35 | 59.10 - 60.63 | 1.0691 times | Thu 19 February 2026 | 59.78 (0.32%) | 59.50 | 58.57 - 59.97 | 0.4451 times | Wed 18 February 2026 | 59.59 (1%) | 59.50 | 59.00 - 59.94 | 0.4974 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.04 and 56.57
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.89 (-1.39%) | 53.23 | 50.19 - 54.72 | 0.4637 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0147 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5074 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2712 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.3863 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9582 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.0659 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7643 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7051 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.8634 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.311 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.04 and 56.57
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.89 (-1.39%) | 53.23 | 50.19 - 54.72 | 0.1 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1085 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9724 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.763 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8718 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3983 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0066 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9336 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8462 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9997 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7632 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 44.65 and 59.43
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 56.35 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.89 (-2.07%) | 57.50 | 50.19 - 64.97 | 0.0292 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2094 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3018 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3013 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7103 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5395 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2145 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1963 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2796 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.218 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2401 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 57.22 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.88 |
| 100 day DMA | 56.43 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.89 | 56.06 |
| 12 day EMA | 56.41 | 56.87 | 57.65 |
| 20 day EMA | 57.32 | 57.68 | 58.22 |
| 35 day EMA | 57.54 | 57.75 | 58.06 |
| 50 day EMA | 57.28 | 57.42 | 57.62 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.9 | 56.41 |
| 12 day SMA | 57.22 | 57.62 | 58.14 |
| 20 day SMA | 58.57 | 59.01 | 59.56 |
| 35 day SMA | 58.31 | 58.42 | 58.63 |
| 50 day SMA | 57.88 | 57.91 | 57.96 |
| 100 day SMA | 56.43 | 56.42 | 56.43 |
| 150 day SMA | 54.21 | 54.15 | 54.11 |
| 200 day SMA | 52.92 | 52.89 | 52.88 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
