ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 45.51 and 46.77

Intraday Target 145.28
Intraday Target 245.74
Intraday Target 346.54
Intraday Target 447
Intraday Target 547.8

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 29 June 2026 46.20 (-0.3%) 46.90 46.08 - 47.34 0.4125 times
Fri 26 June 2026 46.34 (4.28%) 44.68 44.63 - 46.43 1.4062 times
Thu 25 June 2026 44.44 (-1.18%) 44.45 44.25 - 45.15 1.0288 times
Wed 24 June 2026 44.97 (-0.16%) 44.76 44.45 - 45.60 1.0753 times
Tue 23 June 2026 45.04 (-0.49%) 44.65 44.55 - 45.63 1.1285 times
Mon 22 June 2026 45.26 (0.53%) 44.72 44.56 - 45.56 1.153 times
Thu 18 June 2026 45.02 (-1.6%) 45.18 44.86 - 45.35 0.5732 times
Wed 17 June 2026 45.75 (-1.68%) 46.30 45.56 - 46.59 0.9524 times
Tue 16 June 2026 46.53 (-1.13%) 45.89 45.17 - 46.70 1.4087 times
Mon 15 June 2026 47.06 (0.84%) 46.79 46.75 - 47.69 0.8613 times
Fri 12 June 2026 46.67 (3.25%) 47.13 46.24 - 47.35 1.0027 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 45.51 and 46.77

Weekly Target 145.28
Weekly Target 245.74
Weekly Target 346.54
Weekly Target 447
Weekly Target 547.8

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 29 June 2026 46.20 (-0.3%) 46.90 46.08 - 47.34 0.0713 times
Fri 26 June 2026 46.34 (2.93%) 44.72 44.25 - 46.43 1.0012 times
Thu 18 June 2026 45.02 (-3.54%) 46.79 44.86 - 47.69 0.6561 times
Fri 12 June 2026 46.67 (2.03%) 45.96 44.66 - 47.35 0.9281 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.9191 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.9262 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 1.1899 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.4809 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 1.2351 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.592 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 2.0084 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 43.03 and 47.42

Monthly Target 141.97
Monthly Target 244.09
Monthly Target 346.363333333333
Monthly Target 448.48
Monthly Target 550.75

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 29 June 2026 46.20 (0.9%) 46.67 44.25 - 48.64 0.5212 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7201 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0593 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7628 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2178 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1278 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8614 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0112 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5507 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1676 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0213 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 34.87 and 55.59

Yearly Target 131.09
Yearly Target 238.64
Yearly Target 351.806666666667
Yearly Target 459.36
Yearly Target 572.53

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 29 June 2026 46.20 (-16.05%) 57.50 44.25 - 64.97 0.0633 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2091 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2973 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2975 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7028 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5091 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2175 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.199 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2835 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.221 times
Fri 30 December 2016 42.10 (0%) 39.82 37.16 - 53.38 0.1658 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 45.4
12 day DMA 45.71
20 day DMA 45.89
35 day DMA 47.49
50 day DMA 49.62
100 day DMA 53.27
150 day DMA 53.9
200 day DMA 54.11

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.4444.99
12 day EMA45.7645.6845.56
20 day EMA46.2946.346.3
35 day EMA48.0148.1248.22
50 day EMA49.7949.9450.09

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.445.2144.95
12 day SMA45.7145.745.59
20 day SMA45.8945.8745.86
35 day SMA47.4947.7848.07
50 day SMA49.6249.8750.05
100 day SMA53.2753.4353.57
150 day SMA53.953.9453.99
200 day SMA54.1154.1254.13

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top