NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 56.96 and 58.8
Intraday Target 1 | 56.41 |
Intraday Target 2 | 57.5 |
Intraday Target 3 | 58.253333333333 |
Intraday Target 4 | 59.34 |
Intraday Target 5 | 60.09 |
Daily price and volume New Oriental
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.58 (0%) | 58.79 | 57.17 - 59.01 | 0.6681 times | Tue 26 November 2024 | 58.58 (-0.36%) | 58.79 | 57.17 - 59.01 | 0.6681 times | Mon 25 November 2024 | 58.79 (2.49%) | 58.82 | 58.15 - 60.32 | 1.0371 times | Fri 22 November 2024 | 57.36 (-0.61%) | 58.19 | 57.10 - 58.39 | 0.9292 times | Thu 21 November 2024 | 57.71 (1.75%) | 56.70 | 56.27 - 58.28 | 1.0128 times | Wed 20 November 2024 | 56.72 (2.33%) | 55.44 | 55.20 - 57.46 | 0.941 times | Tue 19 November 2024 | 55.43 (-0.96%) | 54.32 | 54.31 - 55.85 | 0.7607 times | Mon 18 November 2024 | 55.97 (0.13%) | 56.15 | 55.77 - 56.74 | 1.2156 times | Fri 15 November 2024 | 55.90 (1.54%) | 55.05 | 54.86 - 56.01 | 0.8221 times | Thu 14 November 2024 | 55.05 (-0.63%) | 54.00 | 54.00 - 55.36 | 1.9453 times | Wed 13 November 2024 | 55.40 (-4.66%) | 58.63 | 55.30 - 58.63 | 1.2862 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.96 and 58.8
Weekly Target 1 | 56.41 |
Weekly Target 2 | 57.5 |
Weekly Target 3 | 58.253333333333 |
Weekly Target 4 | 59.34 |
Weekly Target 5 | 60.09 |
Weekly price and volumes for New Oriental
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.58 (0%) | 58.79 | 57.17 - 59.01 | 0.1196 times | Tue 26 November 2024 | 58.58 (2.13%) | 58.82 | 57.17 - 60.32 | 0.3053 times | Fri 22 November 2024 | 57.36 (2.61%) | 56.15 | 54.31 - 58.39 | 0.87 times | Fri 15 November 2024 | 55.90 (-7.3%) | 59.65 | 54.00 - 60.29 | 1.0403 times | Fri 08 November 2024 | 60.30 (-3.81%) | 63.54 | 56.18 - 64.71 | 0.936 times | Fri 01 November 2024 | 62.69 (3.19%) | 62.94 | 61.66 - 65.00 | 0.7205 times | Fri 25 October 2024 | 60.75 (-12.92%) | 68.11 | 60.00 - 68.53 | 1.7184 times | Fri 18 October 2024 | 69.76 (-7.86%) | 74.09 | 67.73 - 75.08 | 0.8351 times | Fri 11 October 2024 | 75.71 (-6.07%) | 82.21 | 73.20 - 82.68 | 1.2476 times | Fri 04 October 2024 | 80.60 (9.7%) | 78.51 | 74.41 - 87.26 | 2.2072 times | Fri 27 September 2024 | 73.47 (17.08%) | 62.27 | 59.10 - 75.52 | 2.2037 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.94 and 61.65
Monthly Target 1 | 48.39 |
Monthly Target 2 | 53.48 |
Monthly Target 3 | 59.096666666667 |
Monthly Target 4 | 64.19 |
Monthly Target 5 | 69.81 |
Monthly price and volumes New Oriental
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.6936 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.2441 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.238 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.1675 times | Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.0919 times | Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.7469 times | Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.8946 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.2282 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.7182 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 0.977 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.0882 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
DMA period | DMA value |
5 day DMA | 58.2 |
12 day DMA | 56.97 |
20 day DMA | 58.74 |
35 day DMA | 62.43 |
50 day DMA | 65.26 |
100 day DMA | 66 |
150 day DMA | 70.52 |
200 day DMA | 75.06 |
EMA (exponential moving average) of New Oriental EDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.14 | 57.92 | 57.59 |
12 day EMA | 58.15 | 58.07 | 57.98 |
20 day EMA | 59.15 | 59.21 | 59.28 |
35 day EMA | 61.43 | 61.6 | 61.78 |
50 day EMA | 64.13 | 64.36 | 64.6 |
SMA (simple moving average) of New Oriental EDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.2 | 57.83 | 57.2 |
12 day SMA | 56.97 | 57.08 | 57.23 |
20 day SMA | 58.74 | 58.96 | 59.15 |
35 day SMA | 62.43 | 62.89 | 63.38 |
50 day SMA | 65.26 | 65.3 | 65.35 |
100 day SMA | 66 | 66.17 | 66.38 |
150 day SMA | 70.52 | 70.65 | 70.77 |
200 day SMA | 75.06 | 75.22 | 75.37 |