Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 56.03 and 57.01
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.216666666667 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.2 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.43 (-0.7%) | 56.35 | 55.62 - 56.60 | 0.449 times | Thu 06 August 2026 | 56.83 (-0.18%) | 56.85 | 55.86 - 56.88 | 0.7623 times | Wed 05 August 2026 | 56.93 (1.15%) | 56.80 | 56.16 - 57.49 | 0.7407 times | Tue 04 August 2026 | 56.28 (-4.71%) | 57.00 | 55.26 - 57.17 | 1.0615 times | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 1.0042 times | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.2875 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 1.985 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.3896 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.6822 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.6379 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.3362 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.23 and 58.46
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5656 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.331 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.877 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.3721 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7451 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3814 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7793 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5107 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.7224 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7154 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7209 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.23 and 58.46
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 0.3396 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2024 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6272 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8341 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.227 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8835 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4106 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3064 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9978 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1713 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7962 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.98 and 60.7
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 55.216666666667 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.43 (2.54%) | 57.50 | 44.25 - 64.97 | 0.079 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2087 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2968 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.297 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7001 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4988 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2171 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1987 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2831 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2207 times | Fri 30 December 2016 | 42.10 (0%) | 42.02 | 37.16 - 53.38 | 0.1347 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 54.91 |
| 20 day DMA | 52.61 |
| 35 day DMA | 50.08 |
| 50 day DMA | 48.91 |
| 100 day DMA | 51.5 |
| 150 day DMA | 53.5 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.76 | 56.72 |
| 12 day EMA | 55.13 | 54.89 | 54.54 |
| 20 day EMA | 53.48 | 53.17 | 52.78 |
| 35 day EMA | 51.43 | 51.14 | 50.81 |
| 50 day EMA | 49.61 | 49.33 | 49.02 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.6 | 57.55 |
| 12 day SMA | 54.91 | 54.26 | 53.58 |
| 20 day SMA | 52.61 | 52.22 | 51.81 |
| 35 day SMA | 50.08 | 49.77 | 49.48 |
| 50 day SMA | 48.91 | 48.72 | 48.52 |
| 100 day SMA | 51.5 | 51.48 | 51.44 |
| 150 day SMA | 53.5 | 53.49 | 53.48 |
| 200 day SMA | 53.89 | 53.9 | 53.88 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
