NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 83.97 and 87.89
| Daily Target 1 | 82.87 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 90.71 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 87.24 (-1.56%) | 88.08 | 84.61 - 88.53 | 0.8204 times | Tue 14 May 2024 | 88.62 (1.07%) | 88.00 | 87.53 - 89.33 | 0.6226 times | Mon 13 May 2024 | 87.68 (4.17%) | 85.61 | 85.27 - 87.75 | 1.0739 times | Fri 10 May 2024 | 84.17 (0.23%) | 85.05 | 83.65 - 85.15 | 0.5455 times | Thu 09 May 2024 | 83.98 (2.02%) | 83.08 | 82.42 - 84.27 | 0.5722 times | Wed 08 May 2024 | 82.32 (0.83%) | 81.25 | 80.91 - 84.67 | 1.1924 times | Tue 07 May 2024 | 81.64 (-2.8%) | 82.10 | 80.50 - 82.42 | 0.8524 times | Mon 06 May 2024 | 83.99 (-0.9%) | 84.49 | 83.56 - 85.17 | 1.1355 times | Fri 03 May 2024 | 84.75 (4.77%) | 81.39 | 81.00 - 85.09 | 1.6423 times | Thu 02 May 2024 | 80.89 (3.19%) | 79.00 | 78.53 - 82.56 | 1.5426 times | Wed 01 May 2024 | 78.39 (1.67%) | 77.76 | 77.13 - 80.08 | 0.9934 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 85.93 and 90.65
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 87.24 (3.65%) | 85.61 | 84.61 - 89.33 | 0.4933 times | Fri 10 May 2024 | 84.17 (-0.68%) | 84.49 | 80.50 - 85.17 | 0.8423 times | Fri 03 May 2024 | 84.75 (1.79%) | 80.01 | 77.07 - 85.09 | 1.515 times | Fri 26 April 2024 | 83.26 (-2.04%) | 86.34 | 72.47 - 91.04 | 2.7093 times | Fri 19 April 2024 | 84.99 (-1.81%) | 85.42 | 83.90 - 88.29 | 0.8077 times | Fri 12 April 2024 | 86.56 (1.43%) | 85.20 | 83.78 - 90.19 | 0.8634 times | Fri 05 April 2024 | 85.34 (-1.7%) | 88.60 | 84.52 - 88.88 | 0.6505 times | Thu 28 March 2024 | 86.82 (-6.36%) | 92.28 | 84.80 - 92.50 | 0.7701 times | Fri 22 March 2024 | 92.72 (0.94%) | 91.67 | 89.80 - 95.88 | 0.5288 times | Fri 15 March 2024 | 91.86 (1.87%) | 90.31 | 87.46 - 95.45 | 0.8196 times | Fri 08 March 2024 | 90.17 (-6.11%) | 98.00 | 87.09 - 98.20 | 1.091 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 82.19 and 94.39
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 87.24 (13.15%) | 77.76 | 77.13 - 89.33 | 0.528 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.4036 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.8208 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 1.1165 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.2435 times | Fri 29 December 2023 | 73.28 (-9.95%) | 81.74 | 67.61 - 83.73 | 1.292 times | Thu 30 November 2023 | 81.38 (24.26%) | 64.74 | 63.80 - 81.59 | 0.8301 times | Tue 31 October 2023 | 65.49 (11.85%) | 58.58 | 57.21 - 69.97 | 0.8453 times | Fri 29 September 2023 | 58.55 (7.95%) | 54.78 | 53.30 - 61.15 | 0.8462 times | Thu 31 August 2023 | 54.24 (-3.37%) | 55.21 | 49.94 - 57.94 | 1.0739 times | Mon 31 July 2023 | 56.13 (42.14%) | 40.05 | 39.08 - 57.73 | 1.1423 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.67
Munafa value: 71 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.62 |
| 35 day DMA | 84.72 |
| 50 day DMA | 86.89 |
| 100 day DMA | 84.53 |
| 150 day DMA | 80.06 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.04 | 84.75 |
| 12 day EMA | 84.88 | 84.45 | 83.69 |
| 20 day EMA | 84.66 | 84.39 | 83.95 |
| 35 day EMA | 85.81 | 85.73 | 85.56 |
| 50 day EMA | 87.51 | 87.52 | 87.47 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.35 | 83.96 |
| 12 day SMA | 83.4 | 82.99 | 82.54 |
| 20 day SMA | 83.62 | 83.49 | 83.33 |
| 35 day SMA | 84.72 | 84.76 | 84.82 |
| 50 day SMA | 86.89 | 87.04 | 87.19 |
| 100 day SMA | 84.53 | 84.37 | 84.2 |
| 150 day SMA | 80.06 | 79.9 | 79.72 |
| 200 day SMA | 74.15 | 73.99 | 73.83 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
