Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.58 and 57.1
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.72 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.24 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.70 (-1.75%) | 56.84 | 55.97 - 57.49 | 0.4796 times | Tue 13 January 2026 | 57.71 (-3.38%) | 58.65 | 57.69 - 59.29 | 0.9192 times | Mon 12 January 2026 | 59.73 (1.79%) | 59.90 | 58.56 - 60.06 | 1.6978 times | Fri 09 January 2026 | 58.68 (-0.37%) | 59.06 | 57.69 - 59.15 | 1.1312 times | Thu 08 January 2026 | 58.90 (3.64%) | 58.00 | 57.36 - 59.06 | 1.4537 times | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.6056 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.3778 times | Mon 05 January 2026 | 57.10 (-1.26%) | 56.67 | 55.85 - 57.25 | 0.9482 times | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 0.6921 times | Wed 31 December 2025 | 55.03 (-0.65%) | 55.00 | 54.43 - 55.40 | 0.6946 times | Mon 29 December 2025 | 55.39 (0%) | 55.22 | 54.15 - 55.48 | 0.6004 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.29 and 58.38
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 57.576666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.70 (-3.37%) | 59.90 | 55.97 - 60.06 | 0.6792 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.21 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4359 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1317 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.611 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 1.006 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.4048 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.5186 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.1527 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.8501 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.1001 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 54.17 and 58.38
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.70 (3.03%) | 57.50 | 55.85 - 60.06 | 0.3026 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7349 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8397 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3468 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9696 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8992 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7782 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9629 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7351 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.431 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0247 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 54.17 and 58.38
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 57.536666666667 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 61.75 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.70 (3.03%) | 57.50 | 55.85 - 60.06 | 0.0042 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.21 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3025 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3021 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7146 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5559 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2151 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1968 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2803 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2186 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2407 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.17 |
| 20 day DMA | 56.52 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.7 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.21 | 58.46 |
| 12 day EMA | 57.25 | 57.35 | 57.28 |
| 20 day EMA | 56.63 | 56.62 | 56.5 |
| 35 day EMA | 56.07 | 56.03 | 55.93 |
| 50 day EMA | 55.43 | 55.38 | 55.29 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.37 | 58.17 |
| 12 day SMA | 57.17 | 57.09 | 56.94 |
| 20 day SMA | 56.52 | 56.44 | 56.25 |
| 35 day SMA | 54.78 | 54.63 | 54.44 |
| 50 day SMA | 54.7 | 54.76 | 54.81 |
| 100 day SMA | 54.02 | 53.93 | 53.83 |
| 150 day SMA | 52.29 | 52.22 | 52.15 |
| 200 day SMA | 50.89 | 50.84 | 50.79 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
