NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 56.96 and 58.8

Intraday Target 156.41
Intraday Target 257.5
Intraday Target 358.253333333333
Intraday Target 459.34
Intraday Target 560.09

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 26 November 2024 58.58 (0%) 58.79 57.17 - 59.01 0.6681 times
Tue 26 November 2024 58.58 (-0.36%) 58.79 57.17 - 59.01 0.6681 times
Mon 25 November 2024 58.79 (2.49%) 58.82 58.15 - 60.32 1.0371 times
Fri 22 November 2024 57.36 (-0.61%) 58.19 57.10 - 58.39 0.9292 times
Thu 21 November 2024 57.71 (1.75%) 56.70 56.27 - 58.28 1.0128 times
Wed 20 November 2024 56.72 (2.33%) 55.44 55.20 - 57.46 0.941 times
Tue 19 November 2024 55.43 (-0.96%) 54.32 54.31 - 55.85 0.7607 times
Mon 18 November 2024 55.97 (0.13%) 56.15 55.77 - 56.74 1.2156 times
Fri 15 November 2024 55.90 (1.54%) 55.05 54.86 - 56.01 0.8221 times
Thu 14 November 2024 55.05 (-0.63%) 54.00 54.00 - 55.36 1.9453 times
Wed 13 November 2024 55.40 (-4.66%) 58.63 55.30 - 58.63 1.2862 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 56.96 and 58.8

Weekly Target 156.41
Weekly Target 257.5
Weekly Target 358.253333333333
Weekly Target 459.34
Weekly Target 560.09

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 26 November 2024 58.58 (0%) 58.79 57.17 - 59.01 0.1196 times
Tue 26 November 2024 58.58 (2.13%) 58.82 57.17 - 60.32 0.3053 times
Fri 22 November 2024 57.36 (2.61%) 56.15 54.31 - 58.39 0.87 times
Fri 15 November 2024 55.90 (-7.3%) 59.65 54.00 - 60.29 1.0403 times
Fri 08 November 2024 60.30 (-3.81%) 63.54 56.18 - 64.71 0.936 times
Fri 01 November 2024 62.69 (3.19%) 62.94 61.66 - 65.00 0.7205 times
Fri 25 October 2024 60.75 (-12.92%) 68.11 60.00 - 68.53 1.7184 times
Fri 18 October 2024 69.76 (-7.86%) 74.09 67.73 - 75.08 0.8351 times
Fri 11 October 2024 75.71 (-6.07%) 82.21 73.20 - 82.68 1.2476 times
Fri 04 October 2024 80.60 (9.7%) 78.51 74.41 - 87.26 2.2072 times
Fri 27 September 2024 73.47 (17.08%) 62.27 59.10 - 75.52 2.2037 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 50.94 and 61.65

Monthly Target 148.39
Monthly Target 253.48
Monthly Target 359.096666666667
Monthly Target 464.19
Monthly Target 569.81

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.6936 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.2441 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.238 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.1675 times
Wed 31 July 2024 62.82 (-19.18%) 76.95 62.30 - 83.34 1.0919 times
Fri 28 June 2024 77.73 (-2.75%) 80.28 70.06 - 81.40 0.7469 times
Fri 31 May 2024 79.93 (3.67%) 77.76 77.13 - 89.33 0.8946 times
Tue 30 April 2024 77.10 (-11.2%) 88.60 72.47 - 91.04 1.2282 times
Thu 28 March 2024 86.82 (-7.17%) 94.91 84.80 - 98.20 0.7182 times
Thu 29 February 2024 93.53 (22.01%) 79.46 77.46 - 95.84 0.977 times
Wed 31 January 2024 76.66 (4.61%) 72.06 67.71 - 82.25 1.0882 times

 monthly chart NewOriental

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 58.2
12 day DMA 56.97
20 day DMA 58.74
35 day DMA 62.43
50 day DMA 65.26
100 day DMA 66
150 day DMA 70.52
200 day DMA 75.06

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1457.9257.59
12 day EMA58.1558.0757.98
20 day EMA59.1559.2159.28
35 day EMA61.4361.661.78
50 day EMA64.1364.3664.6

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA58.257.8357.2
12 day SMA56.9757.0857.23
20 day SMA58.7458.9659.15
35 day SMA62.4362.8963.38
50 day SMA65.2665.365.35
100 day SMA6666.1766.38
150 day SMA70.5270.6570.77
200 day SMA75.0675.2275.37

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top