NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 45.69 and 47.46
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 47.106666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.88 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 0.9988 times | Fri 22 May 2026 | 46.44 (-2.35%) | 48.43 | 44.81 - 48.43 | 1.2138 times | Thu 21 May 2026 | 47.56 (-4.77%) | 48.69 | 47.22 - 48.87 | 1.2877 times | Wed 20 May 2026 | 49.94 (-1.05%) | 50.71 | 49.81 - 50.94 | 1.1567 times | Tue 19 May 2026 | 50.47 (-1.21%) | 51.16 | 50.46 - 51.52 | 0.4639 times | Mon 18 May 2026 | 51.09 (0.37%) | 51.10 | 50.90 - 51.51 | 0.4088 times | Fri 15 May 2026 | 50.90 (-1.83%) | 50.79 | 50.24 - 51.19 | 0.7045 times | Thu 14 May 2026 | 51.85 (-1.09%) | 52.45 | 51.37 - 52.45 | 0.7951 times | Wed 13 May 2026 | 52.42 (0.29%) | 52.10 | 51.96 - 53.58 | 1.3425 times | Tue 12 May 2026 | 52.27 (0.27%) | 52.12 | 51.71 - 52.92 | 1.6283 times | Mon 11 May 2026 | 52.13 (-2.76%) | 53.30 | 51.95 - 53.68 | 1.1685 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 45.69 and 47.46
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 0.1946 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.883 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.0989 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.9166 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1814 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.4904 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5688 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.883 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.83 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9534 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7368 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 39.89 and 51.65
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.73 (-14.55%) | 54.74 | 44.81 - 56.57 | 0.5991 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0183 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7332 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1706 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0841 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.828 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.972 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4906 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1223 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9817 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.0584 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 35.69 and 55.85
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 52.17 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.73 (-15.08%) | 57.50 | 44.81 - 64.97 | 0.0561 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2092 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2975 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2977 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.704 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5138 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2176 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1991 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2837 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2212 times | Fri 30 December 2016 | 42.10 (0%) | 35.91 | 33.47 - 53.38 | 0.1894 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 50.45 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.69 |
| 50 day DMA | 54.24 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.65 | 49.75 |
| 12 day EMA | 49.98 | 50.57 | 51.32 |
| 20 day EMA | 51.24 | 51.72 | 52.28 |
| 35 day EMA | 52.55 | 52.89 | 53.27 |
| 50 day EMA | 53.54 | 53.82 | 54.12 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 49.1 | 49.99 |
| 12 day SMA | 50.45 | 51.25 | 52.08 |
| 20 day SMA | 52.01 | 52.29 | 52.55 |
| 35 day SMA | 53.69 | 53.97 | 54.25 |
| 50 day SMA | 54.24 | 54.37 | 54.52 |
| 100 day SMA | 55.88 | 55.97 | 56.06 |
| 150 day SMA | 55.62 | 55.67 | 55.71 |
| 200 day SMA | 54.26 | 54.25 | 54.24 |


