Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 58.08 and 59.65
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.346666666667 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.92 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.83 (1.54%) | 57.63 | 57.32 - 58.89 | 1.0547 times | Thu 27 August 2026 | 57.94 (0.38%) | 57.10 | 57.10 - 59.14 | 0.7849 times | Wed 26 August 2026 | 57.72 (1.14%) | 57.00 | 56.73 - 58.29 | 2.7995 times | Tue 25 August 2026 | 57.07 (1.22%) | 56.13 | 56.13 - 57.27 | 0.6349 times | Mon 24 August 2026 | 56.38 (1.04%) | 55.93 | 55.79 - 57.04 | 0.5571 times | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.484 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 0.8565 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.232 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.6508 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 0.9457 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.4793 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.31 and 60.66
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1689 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8357 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8321 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.3929 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.0738 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7802 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.2207 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.6629 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3393 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.6933 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.4544 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 51.18 and 59.66
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.83 (-0.1%) | 59.90 | 52.01 - 60.49 | 0.9646 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1246 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5866 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7801 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1476 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8264 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3194 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2219 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9333 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0955 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.68 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 51.54 and 72.26
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 56.016666666667 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.83 (6.91%) | 57.50 | 44.25 - 64.97 | 0.0859 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2086 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2966 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2968 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6989 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4943 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.217 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1985 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2829 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2205 times | Fri 30 December 2016 | 42.10 (0%) | 41.24 | 37.16 - 53.38 | 0.1199 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.54
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.03 |
| 35 day DMA | 53.92 |
| 50 day DMA | 51.76 |
| 100 day DMA | 51.5 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.07 | 56.63 |
| 12 day EMA | 56.52 | 56.1 | 55.77 |
| 20 day EMA | 55.62 | 55.28 | 55 |
| 35 day EMA | 53.73 | 53.43 | 53.16 |
| 50 day EMA | 51.89 | 51.61 | 51.35 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 56.98 | 56.38 |
| 12 day SMA | 55.68 | 55.22 | 55.02 |
| 20 day SMA | 56.03 | 56.03 | 55.96 |
| 35 day SMA | 53.92 | 53.63 | 53.37 |
| 50 day SMA | 51.76 | 51.5 | 51.27 |
| 100 day SMA | 51.5 | 51.48 | 51.46 |
| 150 day SMA | 53.39 | 53.37 | 53.35 |
| 200 day SMA | 53.68 | 53.66 | 53.65 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
