NYSE New Oriental Education & Technology Group, Inc. EDU All indicator, New Oriental Education & Technology Group, Inc. EDU indicators All technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators All free charts, New Oriental Education & Technology Group, Inc. EDU indicators All historical values NYSE

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 50.89
Daily Resistance: 51.36
5 Day DMA Moving Average is 51.82
20 Day DMA Moving Average is 52.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.31%	51.42	51.27	51.45	50.98	0.35 times
Wed 03 Dec 2025	-3.33%	52.03	51.11	52.20	50.95	0.27 times
Tue 02 Dec 2025	0.3%	52.51	52.87	52.94	52.03	0.21 times
Mon 01 Dec 2025	3.07%	53.25	52.71	54.31	52.68	1.05 times
Fri 28 Nov 2025	0.55%	51.35	51.14	51.63	50.79	0.39 times
Wed 26 Nov 2025	0.39%	50.53	50.86	51.80	50.53	0.49 times
Tue 25 Nov 2025	-0.28%	50.81	50.66	51.06	50.30	0.76 times
Mon 24 Nov 2025	-1.65%	51.35	50.80	51.35	50.61	0.42 times
Fri 21 Nov 2025	0.92%	50.38	51.65	51.86	50.15	0.39 times
Thu 20 Nov 2025	-3.96%	52.79	51.18	52.79	51.18	0.77 times

Volume is calculated using 10 day average volume

NYSE New Oriental Education & Technology Group, Inc. EDU All indicator, New Oriental Education & Technology Group, Inc. EDU indicators All technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators All free charts, New Oriental Education & Technology Group, Inc. EDU indicators All historical values NYSE

Below are charts of NYSE New Oriental Education & Technology Group, Inc. EDU All indicator, New Oriental Education & Technology Group, Inc. EDU indicators All technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators All free charts, New Oriental Education & Technology Group, Inc. EDU indicators All historical values NYSE

New Oriental Education & Technology Group, Inc. EDU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Oriental Education & Technology Group, Inc. EDU ADX is: 19, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for New Oriental Education & Technology Group, Inc. EDU are:

ADX	+DY	-DY
18.5	21.2	30.8
18.2	22	31.7
10.3	24.1	29.6
5.6	25.1	28.1
34.2	16.1	32.9
34.1	16.9	34.4
43.9	14.2	36.4
41.9	14.8	36.1
41.9	15.5	37.9
37	16.7	36.2

ADX charts for New Oriental Education & Technology Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Oriental Education & Technology Group, Inc. EDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Oriental Education & Technology Group, Inc. is 52.82

50 day MA of New Oriental Education & Technology Group, Inc. is 54.64

100 day MA of New Oriental Education & Technology Group, Inc. is 51.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of New Oriental Education & Technology Group, Inc. EDU is downtrend

Historical Moving averages values of New Oriental Education & Technology Group, Inc. EDU are:

Price	20 day	50 day	100 day
51.27	52.82	54.64	51.65
51.11	53.04	54.64	51.65
52.87	53.38	54.63	51.64
52.71	53.71	54.63	51.64
51.14	54.06	54.61	51.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 3553080 M

Current day volume is 0.174 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.27	0.31%	-0.29%	0.174 times
51.11	-3.33%	-1.77%	0.134 times
52.87	0.3%	0.69%	0.104 times
52.71	3.07%	-1.01%	0.518 times
51.14	0.55%	-0.41%	0.193 times
50.86	0.39%	0.65%	0.24 times
50.66	-0.28%	-0.3%	0.376 times
50.80	-1.65%	-1.07%	0.205 times
51.65	0.92%	2.52%	0.192 times
51.18	-3.96%	-3.05%	0.378 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Oriental Education & Technology Group, Inc. EDU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Oriental Education & Technology Group, Inc. EDU is: 52.82 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New Oriental Education & Technology Group, Inc. EDU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.27	52.82	1.63	56.08	49.56
51.11	53.04	1.72	56.47	49.61
52.87	53.38	1.94	57.26	49.5
52.71	53.71	2.36	58.43	48.99
51.14	54.06	2.67	59.39	48.73

Bollinger Bands charts for New Oriental Education & Technology Group, Inc. EDU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Oriental Education & Technology Group, Inc. EDU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Oriental Education & Technology Group, Inc. EDU

14 day New Oriental Education & Technology Group, Inc. EDU RSI is: 47.21

According to RSI indicator, Selling is dominating the stock of New Oriental Education & Technology Group, Inc. EDU

Historical values of RSI indicator for New Oriental Education & Technology Group, Inc. are as follows in descending order:

47.21 48.73 50.31 51.85 50.7 52.02 53.51 51.93 51.68 52.72 54.99 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Oriental Education & Technology Group, Inc. EDU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Oriental Education & Technology Group, Inc. EDU

12,26,9 day New Oriental Education & Technology Group, Inc. EDU MACD is: 52.12, 53.24, -1.12

According to MACD indicator, Prices of New Oriental Education & Technology Group, Inc. EDU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for New Oriental Education & Technology Group, Inc. EDU are:

52.12, 53.24, -1.12
52.27, 53.4, -1.13
52.48, 53.58, -1.1
52.41, 53.64, -1.23
52.35, 53.71, -1.36
52.57, 53.92, -1.35
52.88, 54.17, -1.29
53.28, 54.45, -1.17
53.73, 54.74, -1.01
54.11, 54.99, -0.88

MACD charts of New Oriental Education & Technology Group, Inc. EDU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Oriental Education & Technology Group, Inc. EDU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Oriental Education & Technology Group, Inc. EDU CCI is: -54

According to CCI indicator, New Oriental Education & Technology Group, Inc. EDU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in New Oriental Education & Technology Group, Inc.

Historical CCI values of New Oriental Education & Technology Group, Inc. EDU are:

-54 -40 50 97 -57 -67 -96 -77 -55 -17

CCI charts of New Oriental Education & Technology Group, Inc. EDU are below. Second charts towards left.

New Oriental Education & Technology Group, Inc. EDU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Oriental Education & Technology Group, Inc. EDU Stochastics is: 33

According to Stochastics indicator, Selling is coming in New Oriental Education & Technology Group, Inc.

New Oriental Education & Technology Group, Inc. EDU is neither over-bought, nor over-sold

Historical Stochastics values of New Oriental Education & Technology Group, Inc. EDU are:

33 33 33 33 33 33 33 33 33 33

New Oriental Education & Technology Group, Inc. EDU Stochastics charts are below. Third charts to the left, at the bottom