NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 60.21
Daily Resistance: 62.22
5 Day DMA Moving Average is 61.72
20 Day DMA Moving Average is 58.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.42%	59.90	60.91	61.52	59.51	0.8 times
Mon 09 Feb 2026	-4.24%	60.74	60.06	61.64	59.35	1.29 times
Fri 06 Feb 2026	0.88%	60.37	62.72	63.05	60.11	0.83 times
Thu 05 Feb 2026	-0.94%	61.71	62.17	62.49	60.75	1.13 times
Wed 04 Feb 2026	-1.18%	64.75	62.76	64.97	62.13	1.61 times
Tue 03 Feb 2026	2.3%	62.51	63.51	63.80	61.82	1.45 times
Mon 02 Feb 2026	2.82%	59.63	62.08	62.49	58.89	1.49 times
Fri 30 Jan 2026	1.55%	61.45	60.38	61.62	59.31	1.57 times
Thu 29 Jan 2026	0.87%	59.98	59.46	60.80	58.30	1.6 times
Wed 28 Jan 2026	5.32%	61.03	58.95	63.78	57.42	2.8 times

Volume is calculated using 10 day average volume

NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Below are charts of NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 1540630 M

Current day volume is 0.686 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.91	1.42%	1.69%	0.686 times
60.06	-4.24%	-1.12%	1.108 times
62.72	0.88%	3.89%	0.709 times
62.17	-0.94%	0.75%	0.964 times
62.76	-1.18%	-3.07%	1.375 times
63.51	2.3%	1.6%	1.24 times
62.08	2.82%	4.11%	1.281 times
60.38	1.55%	-1.74%	1.347 times
59.46	0.87%	-0.87%	1.37 times
58.95	5.32%	-3.41%	2.4 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day