NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 54.41
Daily Resistance: 56.08
5 Day DMA Moving Average is 55.18
20 Day DMA Moving Average is 54.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.04%	54.45	55.04	55.45	53.78	1.09 times
Fri 20 Mar 2026	-3.27%	57.23	55.02	57.23	54.95	0.32 times
Thu 19 Mar 2026	4.06%	56.90	56.88	57.80	55.25	0.38 times
Tue 17 Mar 2026	0.66%	53.85	54.66	54.77	53.81	1.11 times
Mon 16 Mar 2026	0.8%	54.19	54.30	54.71	53.92	0.47 times
Fri 13 Mar 2026	0.73%	53.26	53.87	54.08	53.25	0.33 times
Thu 12 Mar 2026	-0.61%	53.69	53.48	53.96	53.25	0.33 times
Wed 11 Mar 2026	1.32%	53.34	53.81	53.89	52.57	0.51 times
Tue 10 Mar 2026	-0.11%	53.18	53.11	53.78	52.47	0.61 times
Mon 09 Mar 2026	0.95%	53.53	53.17	53.61	51.75	0.73 times

Volume is calculated using 10 day average volume

NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Below are charts of NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 589080 M

Current day volume is 2.063 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.04	0.04%	1.08%	2.063 times
55.02	-3.27%	-3.86%	0.599 times
56.88	4.06%	-0.04%	0.716 times
54.66	0.66%	1.5%	2.101 times
54.30	0.8%	0.2%	0.885 times
53.87	0.73%	1.15%	0.632 times
53.48	-0.61%	-0.39%	0.63 times
53.81	1.32%	0.88%	0.958 times
53.11	-0.11%	-0.13%	1.156 times
53.17	0.95%	-0.67%	1.381 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day