NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 53.88
Daily Resistance: 55.49
5 Day DMA Moving Average is 56.41
20 Day DMA Moving Average is 59.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.02%	53.23	54.64	54.72	53.11	0.11 times
Fri 27 Feb 2026	-1.96%	55.46	54.65	55.87	54.47	0.18 times
Thu 26 Feb 2026	-2.07%	55.88	55.74	56.19	54.32	0.3 times
Wed 25 Feb 2026	-5.31%	58.60	56.92	59.30	56.66	0.33 times
Tue 24 Feb 2026	0.94%	59.60	60.11	60.64	59.37	0.22 times
Mon 23 Feb 2026	-1.16%	60.69	59.55	61.00	59.52	0.16 times
Fri 20 Feb 2026	0.79%	59.35	60.25	60.63	59.10	0.22 times
Thu 19 Feb 2026	0.32%	59.50	59.78	59.97	58.57	0.09 times
Wed 18 Feb 2026	1%	59.50	59.59	59.94	59.00	0.1 times
Tue 17 Feb 2026	0.51%	58.83	59.00	59.54	58.45	0.18 times

Volume is calculated using 10 day average volume

NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Below are charts of NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 996722.1 M

Current day volume is 0.425 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.64	-0.02%	2.65%	0.425 times
54.65	-1.96%	-1.46%	0.668 times
55.74	-2.07%	-0.25%	1.123 times
56.92	-5.31%	-2.87%	1.227 times
60.11	0.94%	0.86%	0.838 times
59.55	-1.16%	-1.88%	0.604 times
60.25	0.79%	1.52%	0.819 times
59.78	0.32%	0.47%	0.341 times
59.59	1%	0.15%	0.381 times
59.00	0.51%	0.29%	0.69 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day