NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 50.89
Daily Resistance: 51.36
5 Day DMA Moving Average is 51.82
20 Day DMA Moving Average is 52.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.31%	51.42	51.27	51.45	50.98	0.35 times
Wed 03 Dec 2025	-3.33%	52.03	51.11	52.20	50.95	0.27 times
Tue 02 Dec 2025	0.3%	52.51	52.87	52.94	52.03	0.21 times
Mon 01 Dec 2025	3.07%	53.25	52.71	54.31	52.68	1.05 times
Fri 28 Nov 2025	0.55%	51.35	51.14	51.63	50.79	0.39 times
Wed 26 Nov 2025	0.39%	50.53	50.86	51.80	50.53	0.49 times
Tue 25 Nov 2025	-0.28%	50.81	50.66	51.06	50.30	0.76 times
Mon 24 Nov 2025	-1.65%	51.35	50.80	51.35	50.61	0.42 times
Fri 21 Nov 2025	0.92%	50.38	51.65	51.86	50.15	0.39 times
Thu 20 Nov 2025	-3.96%	52.79	51.18	52.79	51.18	0.77 times

Volume is calculated using 10 day average volume

NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

Below are charts of NYSE New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values NYSE

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 3553080 M

Current day volume is 0.174 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.27	0.31%	-0.29%	0.174 times
51.11	-3.33%	-1.77%	0.134 times
52.87	0.3%	0.69%	0.104 times
52.71	3.07%	-1.01%	0.518 times
51.14	0.55%	-0.41%	0.193 times
50.86	0.39%	0.65%	0.24 times
50.66	-0.28%	-0.3%	0.376 times
50.80	-1.65%	-1.07%	0.205 times
51.65	0.92%	2.52%	0.192 times
51.18	-3.96%	-3.05%	0.378 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day