Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 56.47 and 57.58
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.713333333333 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.82 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.8107 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.8443 times | Mon 05 January 2026 | 57.10 (-1.26%) | 56.67 | 55.85 - 57.25 | 1.2692 times | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 0.9264 times | Wed 31 December 2025 | 55.03 (-0.65%) | 55.00 | 54.43 - 55.40 | 0.9298 times | Mon 29 December 2025 | 55.39 (0%) | 55.22 | 54.15 - 55.48 | 0.8037 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.8037 times | Fri 26 December 2025 | 55.73 (-0.39%) | 55.97 | 55.28 - 55.98 | 0.5128 times | Wed 24 December 2025 | 55.95 (-0.16%) | 56.30 | 55.28 - 56.47 | 0.6399 times | Tue 23 December 2025 | 56.04 (0.34%) | 55.81 | 55.41 - 56.08 | 1.4596 times | Mon 22 December 2025 | 55.85 (0.67%) | 55.47 | 55.24 - 56.09 | 1.1168 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.34 and 58.65
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.83 (-1.73%) | 56.67 | 55.85 - 58.16 | 0.6526 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4423 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1336 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.6201 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 1.0209 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.4257 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.5411 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.1698 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.8776 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.1164 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.5835 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.07 and 57.61
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.83 (3.27%) | 57.50 | 55.85 - 58.39 | 0.1201 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7487 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8555 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3722 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9878 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9161 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8117 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.981 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7489 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4579 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.044 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 55.07 and 57.61
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 57.023333333333 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.83 (3.27%) | 57.50 | 55.85 - 58.39 | 0.0016 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.21 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3026 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3022 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.715 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5576 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2151 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1968 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2804 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2186 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2407 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.93 |
| 50 day DMA | 54.8 |
| 100 day DMA | 53.48 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.57 | 56.49 |
| 12 day EMA | 56.06 | 55.92 | 55.78 |
| 20 day EMA | 55.57 | 55.44 | 55.31 |
| 35 day EMA | 55.54 | 55.46 | 55.39 |
| 50 day EMA | 55.41 | 55.35 | 55.29 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.41 | 56.15 |
| 12 day SMA | 56.11 | 55.99 | 55.86 |
| 20 day SMA | 55.37 | 55.23 | 55.02 |
| 35 day SMA | 53.93 | 53.83 | 53.76 |
| 50 day SMA | 54.8 | 54.87 | 54.94 |
| 100 day SMA | 53.48 | 53.39 | 53.31 |
| 150 day SMA | 51.9 | 51.83 | 51.77 |
| 200 day SMA | 50.65 | 50.63 | 50.61 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
