Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.14 and 58.52
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 57.366666666667 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 62.75 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.6887 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.8822 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.924 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.864 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.4554 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.4475 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.8616 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.6584 times | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.6256 times | Fri 17 July 2026 | 49.15 (-0.57%) | 49.18 | 49.07 - 49.79 | 0.5926 times | Thu 16 July 2026 | 49.43 (-0.96%) | 50.37 | 49.33 - 50.68 | 0.7477 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.84 and 64.2
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.58 (14.91%) | 49.63 | 49.09 - 60.45 | 2.1139 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 1.0134 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.5856 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.8611 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4407 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.9006 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5902 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8348 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.8267 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.833 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.0703 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 51.25 and 65.78
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.58 (23.24%) | 46.42 | 45.92 - 60.45 | 0.9637 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5527 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.735 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0813 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7786 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2431 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1512 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8793 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0322 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5829 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1918 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 40.06 and 60.78
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 55.266666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.58 (2.82%) | 57.50 | 44.25 - 64.97 | 0.0745 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2088 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2969 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2972 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7008 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5017 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2172 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1988 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2832 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2208 times | Fri 30 December 2016 | 42.10 (0%) | 42.75 | 37.16 - 53.38 | 0.1475 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.8
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 50.8 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.78 |
| 100 day DMA | 51.26 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 52.77 | 49.86 |
| 12 day EMA | 51.61 | 50.71 | 49.28 |
| 20 day EMA | 50.42 | 49.77 | 48.84 |
| 35 day EMA | 49.43 | 49.01 | 48.45 |
| 50 day EMA | 48.66 | 48.34 | 47.92 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 51.57 | 49.59 |
| 12 day SMA | 50.8 | 50.21 | 49.39 |
| 20 day SMA | 49.88 | 49.43 | 48.8 |
| 35 day SMA | 48.16 | 47.83 | 47.45 |
| 50 day SMA | 47.78 | 47.67 | 47.52 |
| 100 day SMA | 51.26 | 51.23 | 51.18 |
| 150 day SMA | 53.43 | 53.42 | 53.4 |
| 200 day SMA | 53.78 | 53.75 | 53.72 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
