Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 57.44 and 58.62
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.26 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.44 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 1.0284 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.4272 times | Thu 16 April 2026 | 58.33 (5.16%) | 56.88 | 56.31 - 58.66 | 1.0196 times | Wed 15 April 2026 | 55.47 (-1.75%) | 54.29 | 52.84 - 55.67 | 2.3307 times | Tue 14 April 2026 | 56.46 (-0.44%) | 57.00 | 56.26 - 57.08 | 1.3762 times | Mon 13 April 2026 | 56.71 (-0.32%) | 56.34 | 55.39 - 57.30 | 0.6863 times | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.1548 times | Thu 09 April 2026 | 57.20 (-0.24%) | 57.96 | 57.14 - 58.68 | 0.82 times | Wed 08 April 2026 | 57.34 (2.08%) | 57.81 | 57.17 - 58.66 | 0.5771 times | Tue 07 April 2026 | 56.17 (-0.62%) | 56.28 | 55.49 - 56.41 | 0.5795 times | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.1556 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.44 and 58.62
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 0.3104 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.7627 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9922 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.9326 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.0712 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.8279 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.9155 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 1.0087 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.4525 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.7263 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3882 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.67 and 62.66
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (3.3%) | 57.26 | 52.84 - 59.83 | 0.5171 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6525 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0998 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9647 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.757 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.865 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3873 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9987 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9263 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8317 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9918 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 54.35 and 69.13
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 57.886666666667 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.50 (6.31%) | 57.50 | 50.19 - 64.97 | 0.0436 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2091 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3013 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3009 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7078 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5301 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2142 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.196 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2792 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2177 times | Fri 30 December 2016 | 42.10 (0%) | 30.30 | 30.01 - 53.38 | 0.204 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.72 | 56.96 |
| 12 day EMA | 57.23 | 57 | 56.6 |
| 20 day EMA | 56.83 | 56.65 | 56.38 |
| 35 day EMA | 57.05 | 56.96 | 56.83 |
| 50 day EMA | 57.23 | 57.18 | 57.1 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.24 | 56.77 |
| 12 day SMA | 57.1 | 56.97 | 56.75 |
| 20 day SMA | 56.53 | 56.35 | 56.23 |
| 35 day SMA | 55.44 | 55.36 | 55.3 |
| 50 day SMA | 56.68 | 56.75 | 56.83 |
| 100 day SMA | 56.26 | 56.19 | 56.11 |
| 150 day SMA | 55.77 | 55.74 | 55.71 |
| 200 day SMA | 53.97 | 53.93 | 53.9 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
