Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 44.3 and 45.67
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.37 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.74 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.20 (-1.97%) | 45.42 | 44.77 - 46.14 | 0.7882 times | Wed 10 June 2026 | 46.11 (2.33%) | 45.41 | 45.41 - 46.86 | 0.955 times | Tue 09 June 2026 | 45.06 (-0.38%) | 45.30 | 44.66 - 45.49 | 1.2434 times | Mon 08 June 2026 | 45.23 (-1.11%) | 45.96 | 45.19 - 46.49 | 0.9316 times | Fri 05 June 2026 | 45.74 (-1.15%) | 46.26 | 45.71 - 46.35 | 0.8522 times | Thu 04 June 2026 | 46.27 (-0.64%) | 46.85 | 46.27 - 47.23 | 0.8195 times | Wed 03 June 2026 | 46.57 (-1.31%) | 46.90 | 46.32 - 46.95 | 0.7442 times | Tue 02 June 2026 | 47.19 (0.23%) | 48.36 | 47.18 - 48.64 | 0.9395 times | Mon 01 June 2026 | 47.08 (2.82%) | 46.67 | 46.31 - 47.42 | 1.4155 times | Fri 29 May 2026 | 45.79 (-1.02%) | 46.46 | 45.70 - 46.76 | 1.3109 times | Thu 28 May 2026 | 46.26 (-1.6%) | 46.67 | 46.18 - 46.76 | 1.0532 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 43.83 and 46.03
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.20 (-1.18%) | 45.96 | 44.66 - 46.86 | 0.5628 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.6853 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.6906 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.8873 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1043 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.921 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1872 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.4976 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5764 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8873 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.834 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 42.94 and 46.92
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.20 (-1.29%) | 46.67 | 44.66 - 48.64 | 0.2509 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7406 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0895 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7845 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2526 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.16 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.886 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.04 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5949 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2008 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0504 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 34.78 and 55.09
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 51.61 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.20 (-17.86%) | 57.50 | 44.66 - 64.97 | 0.0601 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2091 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2974 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2976 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7033 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5112 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2176 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1991 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2836 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2211 times | Fri 30 December 2016 | 42.10 (0%) | 33.62 | 33.48 - 53.38 | 0.1804 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.13 |
| 20 day DMA | 47.42 |
| 35 day DMA | 49.97 |
| 50 day DMA | 52.05 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.82 | 45.67 |
| 12 day EMA | 46.41 | 46.63 | 46.72 |
| 20 day EMA | 47.54 | 47.79 | 47.97 |
| 35 day EMA | 49.52 | 49.77 | 49.99 |
| 50 day EMA | 51.68 | 51.94 | 52.18 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.68 | 45.77 |
| 12 day SMA | 46.13 | 46.25 | 46.28 |
| 20 day SMA | 47.42 | 47.79 | 48.09 |
| 35 day SMA | 49.97 | 50.25 | 50.54 |
| 50 day SMA | 52.05 | 52.28 | 52.45 |
| 100 day SMA | 54.55 | 54.65 | 54.76 |
| 150 day SMA | 54.6 | 54.7 | 54.78 |
| 200 day SMA | 54.22 | 54.23 | 54.24 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
