Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 58.61 and 61.06
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 60.51 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.96 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.24 (-1.65%) | 61.40 | 59.42 - 61.87 | 0.7773 times | Wed 11 February 2026 | 61.25 (0.56%) | 61.17 | 60.69 - 61.97 | 0.5887 times | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 0.6798 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 1.0984 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 0.7024 times | Thu 05 February 2026 | 62.17 (-0.94%) | 61.71 | 60.75 - 62.49 | 0.9559 times | Wed 04 February 2026 | 62.76 (-1.18%) | 64.75 | 62.13 - 64.97 | 1.3636 times | Tue 03 February 2026 | 63.51 (2.3%) | 62.51 | 61.82 - 63.80 | 1.2289 times | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 1.2701 times | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.335 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.3585 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 58.49 and 61.11
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.24 (-3.95%) | 60.74 | 59.35 - 61.97 | 1.2349 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.1684 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.2877 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8463 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7808 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.956 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3444 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.104 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.4828 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.7948 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.11 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.57 and 65.65
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.24 (-0.23%) | 59.63 | 58.89 - 64.97 | 0.6489 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9517 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7467 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8532 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3685 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9852 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9137 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8069 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9783 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7469 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.454 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 57.02 and 68.19
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 59.67 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.24 (9.47%) | 57.50 | 53.80 - 64.97 | 0.0219 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2096 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.302 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3016 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7115 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5443 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2147 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1964 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2798 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2182 times | Fri 30 December 2016 | 42.10 (34.2%) | 30.79 | 27.40 - 53.38 | 0.2403 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.81
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.21 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.11 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.73 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.26 | 61.26 |
| 12 day EMA | 60.54 | 60.59 | 60.47 |
| 20 day EMA | 59.68 | 59.62 | 59.45 |
| 35 day EMA | 58.17 | 58.05 | 57.86 |
| 50 day EMA | 56.77 | 56.63 | 56.44 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.42 | 61.72 |
| 12 day SMA | 61.21 | 60.85 | 60.39 |
| 20 day SMA | 59.01 | 58.83 | 58.65 |
| 35 day SMA | 58.11 | 57.98 | 57.82 |
| 50 day SMA | 56.82 | 56.67 | 56.47 |
| 100 day SMA | 55.73 | 55.64 | 55.56 |
| 150 day SMA | 53.37 | 53.32 | 53.26 |
| 200 day SMA | 52.3 | 52.23 | 52.16 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
