ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 52.19 and 53.81

Intraday Target 151.03
Intraday Target 251.73
Intraday Target 352.653333333333
Intraday Target 453.35
Intraday Target 554.27

Daily price and volume New Oriental

Date Closing Open Range Volume
Wed 13 May 2026 52.42 (0.29%) 52.10 51.96 - 53.58 1.3408 times
Tue 12 May 2026 52.27 (0.27%) 52.12 51.71 - 52.92 1.6263 times
Mon 11 May 2026 52.13 (-2.76%) 53.30 51.95 - 53.68 1.167 times
Fri 08 May 2026 53.61 (-4.88%) 56.16 53.27 - 56.16 1.3838 times
Thu 07 May 2026 56.36 (0.11%) 56.07 55.52 - 56.40 0.7322 times
Wed 06 May 2026 56.30 (4.69%) 55.00 54.99 - 56.57 1.2442 times
Tue 05 May 2026 53.78 (1.2%) 53.60 53.27 - 53.84 0.5908 times
Mon 04 May 2026 53.14 (-1.26%) 53.55 52.79 - 53.55 0.7461 times
Fri 01 May 2026 53.82 (-1.59%) 54.74 53.80 - 54.90 0.4099 times
Thu 30 April 2026 54.69 (2.57%) 53.44 53.38 - 54.76 0.7589 times
Wed 29 April 2026 53.32 (0%) 53.39 52.94 - 53.62 1.2825 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 51.08 and 53.05

Weekly Target 150.63
Weekly Target 251.53
Weekly Target 352.603333333333
Weekly Target 453.5
Weekly Target 554.57

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Wed 13 May 2026 52.42 (-2.22%) 53.30 51.71 - 53.68 0.7923 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9002 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.1603 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.4638 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5408 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.8672 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8151 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.9363 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.7237 times
Fri 13 March 2026 53.87 (2.28%) 53.53 51.75 - 54.08 0.8002 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.8817 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 49.64 and 54.5

Monthly Target 148.71
Monthly Target 250.56
Monthly Target 353.566666666667
Monthly Target 455.42
Monthly Target 558.43

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Wed 13 May 2026 52.42 (-4.15%) 54.74 51.71 - 56.57 0.3495 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0453 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7527 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2017 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1129 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.85 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.9978 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5302 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1521 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0077 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 2.113 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 43.92 and 58.7

Yearly Target 141.08
Yearly Target 246.75
Yearly Target 355.86
Yearly Target 461.53
Yearly Target 570.64

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Wed 13 May 2026 52.42 (-4.74%) 57.50 50.19 - 64.97 0.053 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2093 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2976 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2978 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7045 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5158 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2177 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1992 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2838 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2213 times
Fri 30 December 2016 42.10 (0%) 30.36 30.01 - 53.38 0.1971 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.66 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 53.36
12 day DMA 53.76
20 day DMA 54.39
35 day DMA 55.2
50 day DMA 54.86
100 day DMA 56.37
150 day DMA 55.8
200 day DMA 54.12

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA5353.2953.8
12 day EMA53.6653.8954.19
20 day EMA54.1354.3154.52
35 day EMA54.4554.5754.71
50 day EMA54.8254.9255.03

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3654.1354.44
12 day SMA53.7653.7553.71
20 day SMA54.3954.5454.75
35 day SMA55.255.2855.36
50 day SMA54.8654.954.95
100 day SMA56.3756.456.41
150 day SMA55.855.855.81
200 day SMA54.1254.154.07

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top