Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.17 and 55.99
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 55.78 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.6 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.5818 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 1.0295 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.4807 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.7822 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 1.1367 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.5761 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.5993 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.7994 times | Tue 11 August 2026 | 55.55 (-4.31%) | 56.19 | 55.32 - 57.03 | 0.7352 times | Mon 10 August 2026 | 58.05 (2.87%) | 56.34 | 56.11 - 58.19 | 1.2792 times | Fri 07 August 2026 | 56.43 (-0.7%) | 56.35 | 55.62 - 56.60 | 0.9333 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.35 and 58.54
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8962 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5001 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.2334 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.8403 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.3147 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7139 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3654 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7467 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.4893 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.6922 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.67 and 58.15
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.80 (-5.25%) | 59.90 | 52.01 - 60.49 | 0.7171 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1554 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6027 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8015 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1791 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.849 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3555 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2554 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9588 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1255 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.726 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.67 and 60.39
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 55.006666666667 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.80 (1.4%) | 57.50 | 44.25 - 64.97 | 0.0831 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2086 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2967 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2969 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6994 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4961 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2171 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1986 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2829 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2206 times | Fri 30 December 2016 | 42.10 (0%) | 39.08 | 37.16 - 53.38 | 0.1243 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.37 |
| 35 day DMA | 52.63 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.45 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.9 | 54.9 |
| 12 day EMA | 54.89 | 54.72 | 54.69 |
| 20 day EMA | 54.27 | 54.11 | 54.03 |
| 35 day EMA | 52.7 | 52.52 | 52.38 |
| 50 day EMA | 50.66 | 50.45 | 50.27 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.41 | 53.89 |
| 12 day SMA | 55.03 | 55.13 | 55.24 |
| 20 day SMA | 55.37 | 55.04 | 54.76 |
| 35 day SMA | 52.63 | 52.38 | 52.17 |
| 50 day SMA | 50.62 | 50.43 | 50.23 |
| 100 day SMA | 51.45 | 51.44 | 51.43 |
| 150 day SMA | 53.31 | 53.32 | 53.33 |
| 200 day SMA | 53.68 | 53.69 | 53.71 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
