NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 54.41 and 56.08
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.756666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.43 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.8552 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5387 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6441 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 1.8891 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.796 times | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.5685 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.5663 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.8611 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.0394 times | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.2415 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 1.0335 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.41 and 56.08
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.756666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 0.295 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.6151 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6801 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7493 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.079 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5396 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2884 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4742 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.0824 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.1969 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8127 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.62 and 60.23
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.04 (0.71%) | 53.23 | 50.19 - 57.80 | 0.4575 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0684 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9373 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7354 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8403 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3478 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9703 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8999 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7795 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9636 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7356 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 45.23 and 60.01
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 56.733333333333 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.04 (0.02%) | 57.50 | 50.19 - 64.97 | 0.0342 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2093 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.3016 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.3012 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7094 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5362 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2144 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1962 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2795 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2179 times | Fri 30 December 2016 | 42.10 (0%) | 30.00 | 28.17 - 53.38 | 0.226 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.87 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.03 | 55.04 |
| 12 day EMA | 54.85 | 54.82 | 54.78 |
| 20 day EMA | 55.3 | 55.33 | 55.36 |
| 35 day EMA | 55.97 | 56.02 | 56.08 |
| 50 day EMA | 57.12 | 57.21 | 57.3 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.95 | 54.64 |
| 12 day SMA | 54.11 | 54.01 | 53.81 |
| 20 day SMA | 54.87 | 55.13 | 55.37 |
| 35 day SMA | 57.4 | 57.56 | 57.68 |
| 50 day SMA | 57.33 | 57.4 | 57.44 |
| 100 day SMA | 56.05 | 56.1 | 56.15 |
| 150 day SMA | 54.83 | 54.79 | 54.74 |
| 200 day SMA | 53.32 | 53.28 | 53.23 |


