Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.49 and 56.44
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.69 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.64 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.82 (2.27%) | 55.36 | 55.15 - 56.10 | 0.4309 times | Thu 10 September 2026 | 54.58 (-1.64%) | 55.43 | 54.50 - 55.43 | 1.0658 times | Wed 09 September 2026 | 55.49 (-2.9%) | 56.57 | 55.25 - 56.84 | 0.5412 times | Tue 08 September 2026 | 57.15 (-3.97%) | 57.66 | 56.95 - 57.82 | 1.4188 times | Fri 04 September 2026 | 59.51 (2.22%) | 58.60 | 58.33 - 59.53 | 0.4869 times | Thu 03 September 2026 | 58.22 (-1.57%) | 58.30 | 57.09 - 58.66 | 0.9752 times | Wed 02 September 2026 | 59.15 (0.15%) | 59.25 | 59.09 - 60.23 | 1.3806 times | Tue 01 September 2026 | 59.06 (2.36%) | 58.41 | 57.95 - 59.60 | 1.7471 times | Mon 31 August 2026 | 57.70 (-1.92%) | 58.23 | 57.16 - 58.23 | 0.9466 times | Fri 28 August 2026 | 58.83 (1.54%) | 57.63 | 57.32 - 58.89 | 1.007 times | Thu 27 August 2026 | 57.94 (0.38%) | 57.10 | 57.10 - 59.14 | 0.7494 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.5 and 56.82
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.6686 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.0708 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.0768 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.7699 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.7665 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.2831 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 1.9104 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7187 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.1245 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.6107 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3125 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.3 and 58.03
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.82 (-3.26%) | 58.41 | 54.50 - 60.23 | 0.4127 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0818 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2047 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6284 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8357 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2294 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8853 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4134 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3089 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9997 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1736 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.68 and 60.4
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 55.013333333333 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.82 (1.44%) | 57.50 | 44.25 - 64.97 | 0.0905 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2085 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2965 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2967 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6981 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4912 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2169 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1985 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2827 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2204 times | Fri 30 December 2016 | 42.10 (0%) | 41.43 | 37.16 - 53.38 | 0.1087 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.3
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 57.6 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.04 |
| 50 day DMA | 53.87 |
| 100 day DMA | 51.51 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.4 | 57.31 |
| 12 day EMA | 56.78 | 56.95 | 57.38 |
| 20 day EMA | 56.49 | 56.56 | 56.77 |
| 35 day EMA | 55.05 | 55 | 55.02 |
| 50 day EMA | 53.49 | 53.39 | 53.34 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.99 | 57.9 |
| 12 day SMA | 57.6 | 57.7 | 57.85 |
| 20 day SMA | 56.62 | 56.45 | 56.39 |
| 35 day SMA | 56.04 | 55.85 | 55.68 |
| 50 day SMA | 53.87 | 53.71 | 53.54 |
| 100 day SMA | 51.51 | 51.53 | 51.58 |
| 150 day SMA | 53.26 | 53.3 | 53.36 |
| 200 day SMA | 53.83 | 53.82 | 53.81 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
