ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 54.91
  • 12Day Average: 57.77
  • 20Day Average: 57.62
  • 50Day Average: 56.98
  • 100Day Average: 53.65
  • 150Day Average: 53.26

EDU Indicators & signals

Indicator MACD (12,26,9)

56.17, 56.88, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

47.29, 17.53, 48.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 49.09 47.92 to 50.79 -3.21% 2.15 times
28 Wed Oct 2026 50.72 50.53 to 55.00 -12.54% 3.13 times
27 Tue Oct 2026 57.99 57.68 to 58.66 -0.62% 0.52 times
26 Mon Oct 2026 58.35 57.98 to 58.72 -0.05% 0.29 times
23 Fri Oct 2026 58.38 57.78 to 59.15 -0.56% 0.76 times
22 Thu Oct 2026 58.71 58.07 to 59.44 -1.33% 0.39 times
21 Wed Oct 2026 59.50 58.38 to 61.18 -2.7% 1.26 times
20 Tue Oct 2026 61.15 60.53 to 61.63 1.07% 1.03 times
19 Mon Oct 2026 60.50 60.10 to 60.85 -0.62% 0.83 times
16 Fri Oct 2026 60.88 60.50 to 61.53 0.88% 0.72 times
15 Thu Oct 2026 60.35 57.96 to 60.90 4.81% 1.07 times
14 Wed Oct 2026 57.58 57.20 to 58.17 -1.77% 0.6 times

Technical analysis forecast for EDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDU EDU at this time. Stock is falling and might fall more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EDU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 53.8 or 56.79

Tomorrow's movement Prediction of EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.16

Tomorrow's movement Prediction of EDU is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top