ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 48.02
  • 12Day Average: 46.52
  • 20Day Average: 46.28
  • 50Day Average: 48.78
  • 100Day Average: 52.35
  • 150Day Average: 53.84

EDU Indicators & signals

Indicator MACD (12,26,9)

47.12, 47.17, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 30.94, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 49.07 48.06 to 49.50 2.64% 1.12 times
07 Tue Jul 2026 47.81 47.75 to 49.24 -1.46% 1.81 times
06 Mon Jul 2026 48.52 47.55 to 48.60 3.17% 1.14 times
02 Thu Jul 2026 47.03 46.78 to 47.77 -1.3% 1.13 times
01 Wed Jul 2026 47.65 45.92 to 48.12 3.79% 0.39 times
30 Tue Jun 2026 45.91 45.57 to 46.41 -0.63% 0.76 times
29 Mon Jun 2026 46.20 46.08 to 47.34 -0.3% 0.39 times
26 Fri Jun 2026 46.34 44.63 to 46.43 4.28% 1.33 times
25 Thu Jun 2026 44.44 44.25 to 45.15 -1.18% 0.97 times
24 Wed Jun 2026 44.97 44.45 to 45.60 -0.16% 1.01 times
23 Tue Jun 2026 45.04 44.55 to 45.63 -0.49% 1.06 times
22 Mon Jun 2026 45.26 44.56 to 45.56 0.53% 1.09 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDU stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.97 as target. However if you take a buy trade in EDU, then use 48.2 as stoploss and 49.7 as target.

Tomorrow's movement Prediction of EDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top