ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 57.48
  • 12Day Average: 56.4
  • 20Day Average: 55.65
  • 50Day Average: 54.77
  • 100Day Average: 53.58
  • 150Day Average: 51.99

EDU Indicators & signals

Indicator MACD (12,26,9)

56.5, 55.54, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 35.95, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 58.90 57.36 to 59.06 3.64% 1.95 times
07 Wed Jan 2026 56.83 56.10 to 57.21 0.19% 0.81 times
06 Tue Jan 2026 56.72 56.60 to 58.16 -0.67% 1.84 times
05 Mon Jan 2026 57.10 55.85 to 57.25 -1.26% 1.27 times
02 Fri Jan 2026 57.83 57.17 to 58.39 5.09% 0.93 times
31 Wed Dec 2025 55.03 54.43 to 55.40 -0.65% 0.93 times
29 Mon Dec 2025 55.39 54.15 to 55.48 0% 0.8 times
29 Mon Dec 2025 55.39 54.15 to 55.48 -0.61% 0.8 times
26 Fri Dec 2025 55.73 55.28 to 55.98 -0.39% 0.51 times
24 Wed Dec 2025 55.95 55.28 to 56.47 -0.16% 0.64 times
23 Tue Dec 2025 56.04 55.41 to 56.08 0.34% 1.46 times
22 Mon Dec 2025 55.85 55.24 to 56.09 0.67% 1.12 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EDU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.8, for a target of 57.2 or 55.84

Tomorrow's movement Prediction of EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top