PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 55.63
Daily Resistance: 61.73
5 Day Moving Average is 51.55
20 Day Moving Average is 49.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	15.34%	53.00	58.58	58.77	52.67	63.24%
Tue 28 Jul 2026	1.76%	49.69	50.79	50.95	49.41	-19.86%
Mon 27 Jul 2026	1.36%	49.63	49.91	50.02	49.09	-25.07%
Fri 24 Jul 2026	0%	49.10	49.24	49.59	48.63	-60.5%
Fri 24 Jul 2026	-0.22%	49.10	49.24	49.59	48.63	-60.5%
Thu 23 Jul 2026	1.38%	48.98	49.35	49.49	48.95	-61.19%
Wed 22 Jul 2026	-0.04%	48.89	48.68	48.89	47.91	-25.28%
Tue 21 Jul 2026	-1.1%	49.60	48.70	49.62	48.44	-42.89%
Mon 20 Jul 2026	0.18%	49.89	49.24	50.35	49.14	-45.74%
Fri 17 Jul 2026	-0.57%	49.18	49.15	49.79	49.07	-48.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!