PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 58.13
Daily Resistance: 59.83
5 Day Moving Average is 57.48
20 Day Moving Average is 55.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.64%	58.00	58.90	59.06	57.36	-32.01%
Wed 07 Jan 2026	0.19%	56.51	56.83	57.21	56.10	-71.67%
Tue 06 Jan 2026	-0.67%	57.27	56.72	58.16	56.60	-35.56%
Mon 05 Jan 2026	-1.26%	56.67	57.10	57.25	55.85	-55.65%
Fri 02 Jan 2026	5.09%	57.50	57.83	58.39	57.17	-67.63%
Wed 31 Dec 2025	-0.65%	55.00	55.03	55.40	54.43	-67.51%
Mon 29 Dec 2025	0%	55.22	55.39	55.48	54.15	-71.92%
Mon 29 Dec 2025	-0.61%	55.22	55.39	55.48	54.15	-71.92%
Fri 26 Dec 2025	-0.39%	55.97	55.73	55.98	55.28	-82.08%
Wed 24 Dec 2025	-0.16%	56.30	55.95	56.47	55.28	-77.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!