PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 53.88
Daily Resistance: 55.49
5 Day Moving Average is 56.41
20 Day Moving Average is 59.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.02%	53.23	54.64	54.72	53.11	-70.42%
Fri 27 Feb 2026	-1.96%	55.46	54.65	55.87	54.47	-53.44%
Thu 26 Feb 2026	-2.07%	55.88	55.74	56.19	54.32	-21.77%
Wed 25 Feb 2026	-5.31%	58.60	56.92	59.30	56.66	-14.49%
Tue 24 Feb 2026	0.94%	59.60	60.11	60.64	59.37	-41.64%
Mon 23 Feb 2026	-1.16%	60.69	59.55	61.00	59.52	-57.89%
Fri 20 Feb 2026	0.79%	59.35	60.25	60.63	59.10	-42.96%
Thu 19 Feb 2026	0.32%	59.50	59.78	59.97	58.57	-76.25%
Wed 18 Feb 2026	1%	59.50	59.59	59.94	59.00	-73.46%
Tue 17 Feb 2026	0.51%	58.83	59.00	59.54	58.45	-51.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!