PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 48.57
Daily Resistance: 50.01
5 Day Moving Average is 48.02
20 Day Moving Average is 46.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	2.64%	49.01	49.07	49.50	48.06	-52.63%
Tue 07 Jul 2026	-1.46%	48.76	47.81	49.24	47.75	-23.4%
Mon 06 Jul 2026	3.17%	47.55	48.52	48.60	47.55	-51.64%
Thu 02 Jul 2026	-1.3%	46.99	47.03	47.77	46.78	-51.94%
Wed 01 Jul 2026	3.79%	46.42	47.65	48.12	45.92	-83.34%
Tue 30 Jun 2026	-0.63%	46.20	45.91	46.41	45.57	-67.84%
Mon 29 Jun 2026	-0.3%	46.90	46.20	47.34	46.08	-83.5%
Fri 26 Jun 2026	4.28%	44.68	46.34	46.43	44.63	-43.75%
Thu 25 Jun 2026	-1.18%	44.45	44.44	45.15	44.25	-58.84%
Wed 24 Jun 2026	-0.16%	44.76	44.97	45.60	44.45	-56.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!