PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 53.53
Daily Resistance: 54.1
5 Day Moving Average is 53.75
20 Day Moving Average is 55.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.2%	53.60	53.78	53.84	53.27	-68.85%
Mon 04 May 2026	-1.26%	53.55	53.14	53.55	52.79	-60.66%
Fri 01 May 2026	-1.59%	54.74	53.82	54.90	53.80	-78.39%
Thu 30 Apr 2026	2.57%	53.44	54.69	54.76	53.38	-59.99%
Wed 29 Apr 2026	0%	53.39	53.32	53.62	52.94	-32.38%
Tue 28 Apr 2026	1.95%	52.70	53.32	53.69	52.07	-6.1%
Mon 27 Apr 2026	1.16%	51.73	52.30	52.57	51.14	-3.93%
Fri 24 Apr 2026	0.47%	52.09	51.70	52.34	51.63	-48.47%
Thu 23 Apr 2026	-5.97%	53.74	51.46	53.74	51.13	7.9%
Wed 22 Apr 2026	-2.89%	56.19	54.73	57.01	53.73	-10.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!