PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 45.69
Daily Resistance: 47.46
5 Day Moving Average is 48.23
20 Day Moving Average is 52.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.62%	47.50	46.73	48.18	46.41	-44.14%
Fri 22 May 2026	-2.35%	48.43	46.44	48.43	44.81	-32.12%
Thu 21 May 2026	-4.77%	48.69	47.56	48.87	47.22	-27.98%
Wed 20 May 2026	-1.05%	50.71	49.94	50.94	49.81	-35.31%
Tue 19 May 2026	-1.21%	51.16	50.47	51.52	50.46	-74.06%
Mon 18 May 2026	0.37%	51.10	51.09	51.51	50.90	-77.14%
Fri 15 May 2026	-1.83%	50.79	50.90	51.19	50.24	-60.6%
Thu 14 May 2026	-1.09%	52.45	51.85	52.45	51.37	-55.53%
Wed 13 May 2026	0.29%	52.10	52.42	53.58	51.96	-24.92%
Tue 12 May 2026	0.27%	52.12	52.27	52.92	51.71	-8.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!