PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 58.92
Daily Resistance: 60.12
5 Day Moving Average is 58.73
20 Day Moving Average is 56.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.22%	58.60	59.51	59.53	58.33	-62.7%
Thu 03 Sep 2026	-1.57%	58.30	58.22	58.66	57.09	-25.29%
Wed 02 Sep 2026	0.15%	59.25	59.15	60.23	59.09	5.77%
Tue 01 Sep 2026	2.36%	58.41	59.06	59.60	57.95	33.84%
Mon 31 Aug 2026	-1.92%	58.23	57.70	58.23	57.16	-27.48%
Fri 28 Aug 2026	1.54%	57.63	58.83	58.89	57.32	-22.86%
Thu 27 Aug 2026	0.38%	57.10	57.94	59.14	57.10	-42.59%
Wed 26 Aug 2026	1.14%	57.00	57.72	58.29	56.73	104.77%
Tue 25 Aug 2026	1.22%	56.13	57.07	57.27	56.13	-53.56%
Mon 24 Aug 2026	1.04%	55.93	56.38	57.04	55.79	-59.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!