PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 60.84
Daily Resistance: 61.94
5 Day Moving Average is 60.09
20 Day Moving Average is 57.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	1.07%	60.75	61.15	61.63	60.53	12.01%
Mon 19 Oct 2026	-0.62%	60.73	60.50	60.85	60.10	-9.09%
Fri 16 Oct 2026	0.88%	60.67	60.88	61.53	60.50	-21.24%
Thu 15 Oct 2026	4.81%	58.00	60.35	60.90	57.96	16.63%
Wed 14 Oct 2026	-1.77%	58.07	57.58	58.17	57.20	-34.84%
Tue 13 Oct 2026	0.31%	58.06	58.62	59.15	57.51	-54.85%
Mon 12 Oct 2026	-0.32%	58.71	58.44	58.71	57.25	-63.91%
Fri 09 Oct 2026	2.18%	57.89	58.63	58.87	57.18	-66.03%
Thu 08 Oct 2026	0.14%	57.35	57.38	57.84	56.75	-46.77%
Wed 07 Oct 2026	0.33%	56.03	57.30	57.38	56.02	-73.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!