PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 47.78
Daily Resistance: 49.06
5 Day Moving Average is 52.97
20 Day Moving Average is 57.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.84%	49.35	48.68	49.44	48.16	-15.4%
Thu 29 Oct 2026	-3.21%	48.25	49.09	50.79	47.92	133.56%
Wed 28 Oct 2026	-12.54%	53.04	50.72	55.00	50.53	240.06%
Tue 27 Oct 2026	-0.62%	57.85	57.99	58.66	57.68	-43.49%
Mon 26 Oct 2026	-0.05%	58.36	58.35	58.72	57.98	-68.97%
Fri 23 Oct 2026	-0.56%	58.93	58.38	59.15	57.78	-17.41%
Thu 22 Oct 2026	-1.33%	58.80	58.71	59.44	58.07	-57.29%
Wed 21 Oct 2026	-2.7%	60.84	59.50	61.18	58.38	36.56%
Tue 20 Oct 2026	1.07%	60.75	61.15	61.63	60.53	11.82%
Mon 19 Oct 2026	-0.62%	60.73	60.50	60.85	60.10	-9.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!