PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 55.95
Daily Resistance: 56.77
5 Day Moving Average is 56.92
20 Day Moving Average is 55.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.44%	57.00	56.46	57.08	56.26	-3.36%
Mon 13 Apr 2026	-0.32%	56.34	56.71	57.30	55.39	-51.81%
Fri 10 Apr 2026	-0.54%	57.38	56.89	57.99	56.62	-18.91%
Thu 09 Apr 2026	-0.24%	57.96	57.20	58.68	57.14	-42.42%
Wed 08 Apr 2026	2.08%	57.81	57.34	58.66	57.17	-59.47%
Tue 07 Apr 2026	-0.62%	56.28	56.17	56.41	55.49	-59.31%
Mon 06 Apr 2026	0.18%	56.19	56.52	56.72	56.09	-89.07%
Thu 02 Apr 2026	-0.83%	56.78	56.42	57.16	56.03	-57.87%
Wed 01 Apr 2026	0.46%	57.26	56.89	57.74	56.89	-50.82%
Tue 31 Mar 2026	3.55%	55.07	56.63	56.75	54.72	-5.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!