PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 54.41
Daily Resistance: 56.08
5 Day Moving Average is 55.18
20 Day Moving Average is 54.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.04%	54.45	55.04	55.45	53.78	-9.76%
Fri 20 Mar 2026	-3.27%	57.23	55.02	57.23	54.95	-73.8%
Thu 19 Mar 2026	4.06%	56.90	56.88	57.80	55.25	-68.67%
Tue 17 Mar 2026	0.66%	53.85	54.66	54.77	53.81	-8.11%
Mon 16 Mar 2026	0.8%	54.19	54.30	54.71	53.92	-61.28%
Fri 13 Mar 2026	0.73%	53.26	53.87	54.08	53.25	-72.34%
Thu 12 Mar 2026	-0.61%	53.69	53.48	53.96	53.25	-72.46%
Wed 11 Mar 2026	1.32%	53.34	53.81	53.89	52.57	-58.11%
Tue 10 Mar 2026	-0.11%	53.18	53.11	53.78	52.47	-49.44%
Mon 09 Mar 2026	0.95%	53.53	53.17	53.61	51.75	-39.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!