PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 60.21
Daily Resistance: 62.22
5 Day Moving Average is 61.72
20 Day Moving Average is 58.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.42%	59.90	60.91	61.52	59.51	-27.29%
Mon 09 Feb 2026	-4.24%	60.74	60.06	61.64	59.35	17.48%
Fri 06 Feb 2026	0.88%	60.37	62.72	63.05	60.11	-24.87%
Thu 05 Feb 2026	-0.94%	61.71	62.17	62.49	60.75	2.24%
Wed 04 Feb 2026	-1.18%	64.75	62.76	64.97	62.13	45.85%
Tue 03 Feb 2026	2.3%	62.51	63.51	63.80	61.82	31.44%
Mon 02 Feb 2026	2.82%	59.63	62.08	62.49	58.89	35.85%
Fri 30 Jan 2026	1.55%	61.45	60.38	61.62	59.31	42.79%
Thu 29 Jan 2026	0.87%	59.98	59.46	60.80	58.30	45.3%
Wed 28 Jan 2026	5.32%	61.03	58.95	63.78	57.42	154.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!