PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 46.91
Daily Resistance: 47.85
5 Day Moving Average is 46.02
20 Day Moving Average is 46.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.84%	46.79	47.06	47.69	46.75	-66.75%
Fri 12 Jun 2026	3.25%	47.13	46.67	47.35	46.24	-61.29%
Thu 11 Jun 2026	-1.97%	45.42	45.20	46.14	44.77	-66.09%
Wed 10 Jun 2026	2.33%	45.41	46.11	46.86	45.41	-58.91%
Tue 09 Jun 2026	-0.38%	45.30	45.06	45.49	44.66	-46.51%
Mon 08 Jun 2026	-1.11%	45.96	45.23	46.49	45.19	-59.92%
Fri 05 Jun 2026	-1.15%	46.26	45.74	46.35	45.71	-63.33%
Thu 04 Jun 2026	-0.64%	46.85	46.27	47.23	46.27	-64.74%
Wed 03 Jun 2026	-1.31%	46.90	46.57	46.95	46.32	-67.98%
Tue 02 Jun 2026	0.23%	48.36	47.19	48.64	47.18	-59.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!