PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 55.75
Daily Resistance: 58.22
5 Day Moving Average is 53.89
20 Day Moving Average is 54.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	4.33%	54.86	56.88	57.09	54.62	-15.95%
Tue 18 Aug 2026	2.48%	53.80	54.52	54.75	53.50	-55.6%
Mon 17 Aug 2026	1.26%	53.23	53.20	53.90	52.90	-35.48%
Fri 14 Aug 2026	0.4%	52.41	52.54	52.61	52.01	-67.3%
Thu 13 Aug 2026	-1.89%	52.91	52.33	53.83	52.15	-9.22%
Wed 12 Aug 2026	-3.98%	54.69	53.34	55.20	53.11	-54.62%
Tue 11 Aug 2026	-4.31%	56.19	55.55	57.03	55.32	-58.27%
Mon 10 Aug 2026	2.87%	56.34	58.05	58.19	56.11	-27.39%
Fri 07 Aug 2026	-0.7%	56.35	56.43	56.60	55.62	-47.02%
Thu 06 Aug 2026	-0.18%	56.85	56.83	56.88	55.86	-10.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!