PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share NYSE Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 55.33
Daily Resistance: 56.39
5 Day Moving Average is 56.05
20 Day Moving Average is 56.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.06%	56.90	55.87	56.90	55.84	-36.41%
Fri 25 Sep 2026	-1.07%	56.97	56.47	57.06	56.24	-67.98%
Thu 24 Sep 2026	1.78%	56.95	57.08	58.92	56.71	45.99%
Wed 23 Sep 2026	2.45%	55.30	56.08	56.13	54.87	-10.28%
Tue 22 Sep 2026	-0.73%	55.04	54.74	55.42	54.30	-61.74%
Mon 21 Sep 2026	-0.9%	55.68	55.14	55.74	54.94	-56.8%
Fri 18 Sep 2026	0.18%	55.20	55.64	56.52	55.20	-61.11%
Thu 17 Sep 2026	-0.5%	55.51	55.54	55.99	55.36	-67.37%
Wed 16 Sep 2026	-0.78%	55.63	55.82	56.39	55.57	-6.31%
Tue 15 Sep 2026	-0.99%	56.34	56.26	56.86	55.99	-28.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!