Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 495.99 and 509.11
| Intraday Target 1 | 493.23 |
| Intraday Target 2 | 498.75 |
| Intraday Target 3 | 506.34666666667 |
| Intraday Target 4 | 511.87 |
| Intraday Target 5 | 519.47 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.28 (-0.74%) | 511.82 | 500.82 - 513.94 | 0.9781 times | Thu 15 January 2026 | 508.04 (-3.95%) | 526.20 | 505.43 - 549.88 | 1.603 times | Wed 14 January 2026 | 528.92 (-1.07%) | 537.00 | 516.00 - 540.00 | 0.9459 times | Tue 13 January 2026 | 534.64 (0.9%) | 536.71 | 527.17 - 540.00 | 1.2581 times | Mon 12 January 2026 | 529.88 (-1.76%) | 539.46 | 529.60 - 541.00 | 0.54 times | Fri 09 January 2026 | 539.37 (-2.58%) | 553.58 | 536.13 - 554.35 | 1.4468 times | Thu 08 January 2026 | 553.68 (-2.8%) | 567.50 | 544.07 - 567.50 | 1.1177 times | Wed 07 January 2026 | 569.62 (-0.25%) | 570.00 | 566.00 - 580.20 | 0.5192 times | Tue 06 January 2026 | 571.07 (-3.76%) | 593.45 | 570.76 - 597.13 | 0.5049 times | Mon 05 January 2026 | 593.39 (3.2%) | 582.25 | 579.87 - 609.20 | 1.0863 times | Fri 02 January 2026 | 575.00 (-0.97%) | 585.88 | 570.80 - 585.88 | 0.6088 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 478.02 and 527.08
| Weekly Target 1 | 469.27 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 518.32666666667 |
| Weekly Target 4 | 535.83 |
| Weekly Target 5 | 567.39 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.7134 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.5042 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4166 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.171 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4118 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.5571 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.3354 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.8795 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0109 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 0.9944 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 448.36 and 556.74
| Monthly Target 1 | 429.72 |
| Monthly Target 2 | 467 |
| Monthly Target 3 | 538.1 |
| Monthly Target 4 | 575.38 |
| Monthly Target 5 | 646.48 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.28 (-13.15%) | 585.88 | 500.82 - 609.20 | 0.6998 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9628 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8242 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7882 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8028 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9017 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4398 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8262 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2175 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.537 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4503 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 448.36 and 556.74
| Yearly Target 1 | 429.72 |
| Yearly Target 2 | 467 |
| Yearly Target 3 | 538.1 |
| Yearly Target 4 | 575.38 |
| Yearly Target 5 | 646.48 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.28 (-13.15%) | 585.88 | 500.82 - 609.20 | 0.0653 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.2199 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2536 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.15 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.3223 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9213 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.184 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.923 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9606 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 27 points
Upper Bollinger band is at 615 and lower is at 509, while middle bands are at 535 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.46 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 521.15 |
| 12 day DMA | 549.05 |
| 20 day DMA | 561.29 |
| 35 day DMA | 569.89 |
| 50 day DMA | 584.63 |
| 100 day DMA | 637.06 |
| 150 day DMA | 659.27 |
| 200 day DMA | 649.34 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.65 | 528.83 | 539.23 |
| 12 day EMA | 540.68 | 547.29 | 554.42 |
| 20 day EMA | 553.65 | 558.84 | 564.18 |
| 35 day EMA | 570.85 | 574.77 | 578.7 |
| 50 day EMA | 583.78 | 587.02 | 590.24 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.15 | 528.17 | 537.3 |
| 12 day SMA | 549.05 | 555.45 | 561.55 |
| 20 day SMA | 561.29 | 564.39 | 567.94 |
| 35 day SMA | 569.89 | 572.21 | 574.4 |
| 50 day SMA | 584.63 | 587.14 | 590.09 |
| 100 day SMA | 637.06 | 638.99 | 640.85 |
| 150 day SMA | 659.27 | 660.64 | 661.87 |
| 200 day SMA | 649.34 | 649.61 | 649.9 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
