Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 470.5 and 499.32
| Intraday Target 1 | 465.22 |
| Intraday Target 2 | 475.78 |
| Intraday Target 3 | 494.04333333333 |
| Intraday Target 4 | 504.6 |
| Intraday Target 5 | 522.86 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 1.9076 times | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.3159 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.2476 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 0.9369 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.8373 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.7981 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.4209 times | Thu 23 July 2026 | 469.24 (-1.05%) | 475.20 | 461.52 - 478.01 | 0.479 times | Wed 22 July 2026 | 474.23 (-3.85%) | 494.99 | 474.22 - 496.00 | 0.4319 times | Tue 21 July 2026 | 493.23 (0.18%) | 490.00 | 486.01 - 495.96 | 1.6249 times | Mon 20 July 2026 | 492.32 (2.97%) | 484.65 | 480.47 - 496.19 | 0.8455 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 470.5 and 499.32
| Weekly Target 1 | 465.22 |
| Weekly Target 2 | 475.78 |
| Weekly Target 3 | 494.04333333333 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 522.86 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 0.4901 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.3196 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9769 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8406 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9544 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6522 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.3384 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.0716 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.3477 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 1.0084 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.335 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 470.5 and 499.32
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 475.78 |
| Monthly Target 3 | 494.04333333333 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 522.86 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 0.0895 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.8019 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.935 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2123 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9731 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9991 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0391 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1726 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9412 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8361 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7564 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 343.57 and 547.77
| Yearly Target 1 | 295.98 |
| Yearly Target 2 | 391.15 |
| Yearly Target 3 | 500.17666666667 |
| Yearly Target 4 | 595.35 |
| Yearly Target 5 | 704.38 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-16.24%) | 585.88 | 405.00 - 609.20 | 0.7118 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1248 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1592 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0567 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2074 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8532 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1143 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8686 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.904 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.32
Tomorrow's movement Prediction of Spotify Technology SPOT looks bearish. It has broken an important moving average level of 491.24 with high volumes
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 15 points
Upper Bollinger band is at 519 and lower is at 461, while middle bands are at 476 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.59 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 508.87 |
| 12 day DMA | 494.1 |
| 20 day DMA | 489.89 |
| 35 day DMA | 479.65 |
| 50 day DMA | 486.6 |
| 100 day DMA | 482.32 |
| 150 day DMA | 492.02 |
| 200 day DMA | 524.39 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.9 | 506.68 | 510.05 |
| 12 day EMA | 495.89 | 497.63 | 497.21 |
| 20 day EMA | 491.18 | 491.69 | 490.82 |
| 35 day EMA | 487.72 | 487.8 | 487.08 |
| 50 day EMA | 484.7 | 484.63 | 484.01 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.87 | 510.55 | 507.16 |
| 12 day SMA | 494.1 | 493.25 | 492.04 |
| 20 day SMA | 489.89 | 489.73 | 489.03 |
| 35 day SMA | 479.65 | 479.64 | 479.73 |
| 50 day SMA | 486.6 | 485.54 | 484.36 |
| 100 day SMA | 482.32 | 482.91 | 483.56 |
| 150 day SMA | 492.02 | 492.64 | 493.18 |
| 200 day SMA | 524.39 | 525.33 | 526.21 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
