SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 282.64 and 291.8
| Daily Target 1 | 280.32 |
| Daily Target 2 | 284.95 |
| Daily Target 3 | 289.47666666667 |
| Daily Target 4 | 294.11 |
| Daily Target 5 | 298.64 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (0.2%) | 292.65 | 284.84 - 294.00 | 0.5804 times | Thu 25 April 2024 | 289.02 (2.77%) | 275.67 | 271.65 - 291.38 | 0.8696 times | Wed 24 April 2024 | 281.23 (-7.28%) | 301.35 | 278.14 - 305.64 | 1.9311 times | Tue 23 April 2024 | 303.31 (11.41%) | 301.13 | 298.50 - 319.30 | 2.6679 times | Mon 22 April 2024 | 272.24 (-1.3%) | 280.97 | 267.76 - 280.97 | 1.3096 times | Fri 19 April 2024 | 275.83 (-4.62%) | 284.80 | 270.45 - 285.00 | 0.9948 times | Thu 18 April 2024 | 289.20 (-1.49%) | 294.78 | 288.67 - 296.80 | 0.475 times | Wed 17 April 2024 | 293.58 (-1.51%) | 298.32 | 293.27 - 300.05 | 0.3447 times | Tue 16 April 2024 | 298.08 (2.6%) | 291.13 | 289.01 - 300.93 | 0.3715 times | Mon 15 April 2024 | 290.52 (-3.31%) | 302.72 | 290.35 - 304.59 | 0.4555 times | Fri 12 April 2024 | 300.45 (-1.03%) | 301.00 | 299.00 - 303.36 | 0.3327 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 278.68 and 330.22
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 343.76 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (4.99%) | 280.97 | 267.76 - 319.30 | 3.2149 times | Fri 19 April 2024 | 275.83 (-8.19%) | 302.72 | 270.45 - 304.59 | 1.154 times | Fri 12 April 2024 | 300.45 (-3.18%) | 309.20 | 296.00 - 313.16 | 0.8526 times | Fri 05 April 2024 | 310.31 (17.59%) | 262.97 | 260.80 - 313.07 | 1.4563 times | Thu 28 March 2024 | 263.90 (-0.4%) | 263.01 | 257.56 - 278.30 | 0.5712 times | Fri 22 March 2024 | 264.95 (3.95%) | 257.00 | 249.58 - 265.46 | 0.5637 times | Fri 15 March 2024 | 254.89 (-1.74%) | 258.50 | 252.51 - 260.49 | 0.7211 times | Fri 08 March 2024 | 259.40 (-1.65%) | 263.56 | 259.24 - 272.44 | 0.9567 times | Fri 01 March 2024 | 263.75 (2.86%) | 254.36 | 252.77 - 263.82 | 0.3726 times | Thu 29 February 2024 | 256.41 (0%) | 254.36 | 252.77 - 257.36 | 0.1368 times | Thu 29 February 2024 | 256.41 (0.12%) | 255.49 | 249.38 - 257.36 | 0.6427 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 275.2 and 333.7
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 260.49 |
| Monthly Target 3 | 289.89666666667 |
| Monthly Target 4 | 318.99 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (9.73%) | 262.97 | 260.80 - 319.30 | 1.548 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7067 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.2088 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.885 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 0.9314 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.6317 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.0764 times | Fri 29 September 2023 | 154.64 (0.44%) | 155.56 | 147.86 - 167.74 | 0.7036 times | Thu 31 August 2023 | 153.97 (3.05%) | 148.61 | 129.23 - 154.92 | 0.9113 times | Mon 31 July 2023 | 149.41 (-6.94%) | 160.85 | 139.15 - 182.00 | 1.3971 times | Fri 30 June 2023 | 160.55 (7.82%) | 150.20 | 147.54 - 161.66 | 0.8612 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.42 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 287.08 |
| 12 day DMA | 290.55 |
| 20 day DMA | 291.52 |
| 35 day DMA | 277.54 |
| 50 day DMA | 271.5 |
| 100 day DMA | 239.56 |
| 150 day DMA | 215.8 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.2 | 287.51 | 286.76 |
| 12 day EMA | 288.51 | 288.31 | 288.18 |
| 20 day EMA | 286.14 | 285.78 | 285.44 |
| 35 day EMA | 279.82 | 279.24 | 278.66 |
| 50 day EMA | 270.65 | 269.88 | 269.1 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.08 | 284.33 | 284.36 |
| 12 day SMA | 290.55 | 291.42 | 292.39 |
| 20 day SMA | 291.52 | 290.24 | 288.8 |
| 35 day SMA | 277.54 | 276.99 | 276.39 |
| 50 day SMA | 271.5 | 270.63 | 269.76 |
| 100 day SMA | 239.56 | 238.62 | 237.67 |
| 150 day SMA | 215.8 | 214.9 | 213.98 |
| 200 day SMA | 199.07 | 198.53 | 197.98 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
