Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 447.51 and 462.58
| Intraday Target 1 | 444.84 |
| Intraday Target 2 | 450.17 |
| Intraday Target 3 | 459.91 |
| Intraday Target 4 | 465.24 |
| Intraday Target 5 | 474.98 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 455.50 (-0.84%) | 462.52 | 454.58 - 469.65 | 1.0353 times | Mon 22 June 2026 | 459.34 (-1.87%) | 466.76 | 447.11 - 469.33 | 0.7689 times | Thu 18 June 2026 | 468.08 (2.74%) | 451.66 | 450.58 - 472.72 | 1.3845 times | Wed 17 June 2026 | 455.60 (-3.07%) | 466.90 | 452.64 - 467.50 | 1.1641 times | Tue 16 June 2026 | 470.01 (-2.05%) | 480.49 | 462.19 - 481.02 | 0.5477 times | Mon 15 June 2026 | 479.85 (-0.45%) | 479.62 | 475.00 - 490.27 | 0.9992 times | Fri 12 June 2026 | 482.00 (-0.84%) | 484.08 | 470.92 - 489.10 | 1.0939 times | Thu 11 June 2026 | 486.09 (-3.38%) | 502.98 | 483.50 - 503.00 | 0.6613 times | Wed 10 June 2026 | 503.10 (1.39%) | 490.86 | 487.20 - 513.00 | 1.425 times | Tue 09 June 2026 | 496.22 (-1.37%) | 495.86 | 488.55 - 506.55 | 0.9201 times | Mon 08 June 2026 | 503.13 (1.3%) | 496.46 | 493.75 - 515.20 | 1.0501 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 440.04 and 462.58
| Weekly Target 1 | 434.88 |
| Weekly Target 2 | 445.19 |
| Weekly Target 3 | 457.42 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 479.96 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 455.50 (-2.69%) | 466.76 | 447.11 - 469.65 | 0.3411 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.7743 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 0.9738 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.7287 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 0.9646 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.5884 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9003 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.1896 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 1.9438 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.5954 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7299 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 417.26 and 485.35
| Monthly Target 1 | 404.51 |
| Monthly Target 2 | 430.01 |
| Monthly Target 3 | 472.60333333333 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 540.69 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 455.50 (-8.48%) | 509.06 | 447.11 - 515.20 | 0.6812 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1593 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9306 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9555 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.95 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1214 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9001 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7996 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7234 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7789 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.849 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 328.15 and 532.35
| Yearly Target 1 | 285.7 |
| Yearly Target 2 | 370.6 |
| Yearly Target 3 | 489.9 |
| Yearly Target 4 | 574.8 |
| Yearly Target 5 | 694.1 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 455.50 (-21.55%) | 585.88 | 405.00 - 609.20 | 0.622 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.137 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1718 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0682 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2205 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8624 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1264 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.878 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9138 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 21 points
Upper Bollinger band is at 531 and lower is at 450, while middle bands are at 471 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.23 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 461.71 |
| 12 day DMA | 479.63 |
| 20 day DMA | 490.18 |
| 35 day DMA | 468.93 |
| 50 day DMA | 478.06 |
| 100 day DMA | 483.16 |
| 150 day DMA | 512.65 |
| 200 day DMA | 555.46 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.35 | 467.27 | 471.23 |
| 12 day EMA | 473.52 | 476.8 | 479.97 |
| 20 day EMA | 477.1 | 479.37 | 481.48 |
| 35 day EMA | 480.16 | 481.61 | 482.92 |
| 50 day EMA | 476.77 | 477.64 | 478.39 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.71 | 466.58 | 471.11 |
| 12 day SMA | 479.63 | 482.81 | 485.21 |
| 20 day SMA | 490.18 | 493.36 | 494.89 |
| 35 day SMA | 468.93 | 468.53 | 468.17 |
| 50 day SMA | 478.06 | 478.47 | 479.02 |
| 100 day SMA | 483.16 | 483.72 | 484.26 |
| 150 day SMA | 512.65 | 513.88 | 514.97 |
| 200 day SMA | 555.46 | 556.59 | 557.73 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
