ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong intraday Stock price targets for SpotifyTechnology are 468.79 and 496.02

Intraday Target 1447.71
Intraday Target 2462.64
Intraday Target 3474.93666666667
Intraday Target 4489.87
Intraday Target 5502.17

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Wed 18 February 2026 477.58 (3.19%) 469.33 460.00 - 487.23 0.7767 times
Tue 17 February 2026 462.82 (0.98%) 461.95 455.34 - 472.90 0.6453 times
Fri 13 February 2026 458.34 (0%) 448.51 443.29 - 462.00 0.7316 times
Fri 13 February 2026 458.34 (2.82%) 448.51 443.29 - 462.00 0.732 times
Thu 12 February 2026 445.79 (-8.49%) 479.18 438.00 - 481.46 1.3708 times
Wed 11 February 2026 487.17 (2.27%) 489.74 480.29 - 504.83 1.0711 times
Tue 10 February 2026 476.35 (14.83%) 417.00 414.00 - 495.94 1.6528 times
Mon 09 February 2026 414.84 (-1.77%) 430.82 410.21 - 431.99 0.9397 times
Fri 06 February 2026 422.31 (2.32%) 412.83 408.11 - 426.62 0.7393 times
Thu 05 February 2026 412.75 (-6.31%) 436.88 405.00 - 440.00 1.3407 times
Wed 04 February 2026 440.53 (-7%) 465.00 438.71 - 466.34 1.3534 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 466.46 and 498.35

Weekly Target 1441.49
Weekly Target 2459.54
Weekly Target 3473.38333333333
Weekly Target 4491.43
Weekly Target 5505.27

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Wed 18 February 2026 477.58 (4.2%) 461.95 455.34 - 487.23 0.6616 times
Fri 13 February 2026 458.34 (0%) 448.51 443.29 - 462.00 0.3404 times
Fri 13 February 2026 458.34 (8.53%) 430.82 410.21 - 504.83 2.683 times
Fri 06 February 2026 422.31 (-15.6%) 490.00 405.00 - 512.28 2.0012 times
Fri 30 January 2026 500.35 (-2.51%) 512.16 493.31 - 520.00 0.6673 times
Fri 23 January 2026 513.21 (1.77%) 500.00 491.30 - 516.98 0.9239 times
Fri 16 January 2026 504.28 (-6.51%) 539.46 500.82 - 549.88 1.2259 times
Fri 09 January 2026 539.37 (-6.2%) 582.25 536.13 - 609.20 1.0762 times
Fri 02 January 2026 575.00 (-1.07%) 583.88 570.80 - 586.53 0.2981 times
Mon 29 December 2025 581.19 (-0.54%) 583.88 577.30 - 586.53 0.1223 times
Fri 26 December 2025 584.35 (0.41%) 580.00 576.31 - 588.52 0.2947 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 387.65 and 494.93

Monthly Target 1357.67
Monthly Target 2417.63
Monthly Target 3464.95333333333
Monthly Target 4524.91
Monthly Target 5572.23

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Wed 18 February 2026 477.58 (-4.55%) 490.00 405.00 - 512.28 1.5447 times
Fri 30 January 2026 500.35 (-13.83%) 585.88 491.30 - 609.20 1.0957 times
Wed 31 December 2025 580.65 (-3.04%) 594.16 548.73 - 619.96 0.9127 times
Fri 28 November 2025 598.87 (-8.61%) 634.48 567.53 - 696.87 0.7813 times
Fri 31 October 2025 655.32 (-6.11%) 699.50 640.40 - 721.67 0.7473 times
Tue 30 September 2025 698.00 (2.36%) 669.81 663.06 - 745.00 0.7611 times
Fri 29 August 2025 681.88 (8.83%) 622.00 618.92 - 748.30 0.8548 times
Thu 31 July 2025 626.54 (-18.35%) 766.93 615.63 - 769.71 1.365 times
Mon 30 June 2025 767.34 (15.37%) 660.00 656.84 - 785.00 0.7833 times
Fri 30 May 2025 665.14 (8.33%) 606.10 594.00 - 671.24 1.1542 times
Wed 30 April 2025 613.98 (11.63%) 547.20 475.01 - 627.50 1.4571 times

 monthly chart SpotifyTechnology

Yearly price and charts SpotifyTechnology

Strong yearly Stock price targets for SpotifyTechnology SPOT are 339.19 and 543.39

Yearly Target 1293.06
Yearly Target 2385.32
Yearly Target 3497.26
Yearly Target 4589.52
Yearly Target 5701.46

Yearly price and volumes Spotify Technology

Date Closing Open Range Volume
Wed 18 February 2026 477.58 (-17.75%) 585.88 405.00 - 609.20 0.2544 times
Wed 31 December 2025 580.65 (29.79%) 450.58 443.21 - 785.00 1.1941 times
Tue 31 December 2024 447.38 (138.08%) 188.05 185.37 - 497.00 1.2271 times
Fri 29 December 2023 187.91 (138.01%) 81.88 79.14 - 202.88 1.1257 times
Fri 30 December 2022 78.95 (-66.27%) 235.25 69.29 - 247.20 1.2943 times
Fri 31 December 2021 234.03 (-25.62%) 317.42 201.68 - 387.44 0.9018 times
Thu 31 December 2020 314.66 (110.4%) 151.00 109.18 - 346.44 1.159 times
Tue 31 December 2019 149.55 (31.76%) 111.66 108.59 - 161.38 0.9035 times
Mon 31 December 2018 113.50 (0%) 165.90 103.29 - 198.99 0.9402 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpotifyTechnology

Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.53

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 33 points

Upper Bollinger band is at 541 and lower is at 409, while middle bands are at 442 and 508

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpotifyTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.6 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.

SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 460.57
12 day DMA 452.54
20 day DMA 474.46
35 day DMA 504.92
50 day DMA 528.38
100 day DMA 586.76
150 day DMA 622.79
200 day DMA 639.43

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.33459.21457.4
12 day EMA466463.89464.09
20 day EMA476.49476.38477.81
35 day EMA499.44500.73502.96
50 day EMA524.96526.89529.5

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA460.57462.49465.2
12 day SMA452.54455.15458.28
20 day SMA474.46475.69478.1
35 day SMA504.92507.88511.35
50 day SMA528.38530.12532.08
100 day SMA586.76589.11591.57
150 day SMA622.79624.31625.96
200 day SMA639.43640.05640.81

Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top