Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 460.7 and 482.7
| Intraday Target 1 | 456.64 |
| Intraday Target 2 | 464.76 |
| Intraday Target 3 | 478.63666666667 |
| Intraday Target 4 | 486.76 |
| Intraday Target 5 | 500.64 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 472.89 (-3.77%) | 491.20 | 470.51 - 492.51 | 1.2953 times | Thu 01 October 2026 | 491.40 (0.82%) | 488.03 | 484.88 - 496.33 | 0.8959 times | Wed 30 September 2026 | 487.38 (-1.27%) | 491.40 | 486.64 - 497.00 | 0.8982 times | Tue 29 September 2026 | 493.66 (-0.77%) | 499.74 | 488.52 - 501.00 | 1.0314 times | Mon 28 September 2026 | 497.51 (-2.45%) | 507.03 | 497.00 - 507.03 | 0.8562 times | Fri 25 September 2026 | 510.01 (-0.27%) | 509.75 | 506.00 - 514.60 | 0.5729 times | Thu 24 September 2026 | 511.38 (0.19%) | 504.99 | 503.17 - 512.46 | 0.8329 times | Wed 23 September 2026 | 510.40 (1.82%) | 501.25 | 488.97 - 513.30 | 1.2422 times | Tue 22 September 2026 | 501.30 (-2.99%) | 520.39 | 495.59 - 523.05 | 1.339 times | Mon 21 September 2026 | 516.77 (1.44%) | 508.90 | 503.44 - 520.49 | 1.0361 times | Fri 18 September 2026 | 509.45 (-3.67%) | 527.43 | 508.50 - 527.57 | 1.1863 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 453.44 and 489.96
| Weekly Target 1 | 446.96 |
| Weekly Target 2 | 459.92 |
| Weekly Target 3 | 483.47666666667 |
| Weekly Target 4 | 496.44 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 472.89 (-7.28%) | 507.03 | 470.51 - 507.03 | 0.9303 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 0.9389 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 0.9921 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.6649 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9343 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.8955 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 0.9792 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0034 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.5194 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.1419 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8453 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 458.79 and 484.61
| Monthly Target 1 | 454.09 |
| Monthly Target 2 | 463.49 |
| Monthly Target 3 | 479.91 |
| Monthly Target 4 | 489.31 |
| Monthly Target 5 | 505.73 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 472.89 (-2.97%) | 488.03 | 470.51 - 496.33 | 0.0864 times | Wed 30 September 2026 | 487.38 (-10.35%) | 540.00 | 486.64 - 576.00 | 0.8084 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9744 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.8017 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9348 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2119 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9728 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9989 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0385 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1722 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9409 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 336.85 and 541.05
| Yearly Target 1 | 291.5 |
| Yearly Target 2 | 382.19 |
| Yearly Target 3 | 495.69666666667 |
| Yearly Target 4 | 586.39 |
| Yearly Target 5 | 699.9 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 472.89 (-18.56%) | 585.88 | 405.00 - 609.20 | 0.8513 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1058 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1397 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0389 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1871 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8388 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.0955 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.854 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8888 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.49
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 23 points
Upper Bollinger band is at 562 and lower is at 472, while middle bands are at 495 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.44 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 488.57 |
| 12 day DMA | 502.58 |
| 20 day DMA | 516.73 |
| 35 day DMA | 525.1 |
| 50 day DMA | 516.51 |
| 100 day DMA | 496.86 |
| 150 day DMA | 495.16 |
| 200 day DMA | 500.76 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 495.63 | 497.75 |
| 12 day EMA | 501.49 | 506.69 | 509.47 |
| 20 day EMA | 509.52 | 513.37 | 515.68 |
| 35 day EMA | 510.85 | 513.09 | 514.37 |
| 50 day EMA | 510.78 | 512.33 | 513.18 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.57 | 495.99 | 499.99 |
| 12 day SMA | 502.58 | 508.79 | 514.37 |
| 20 day SMA | 516.73 | 521.09 | 524.49 |
| 35 day SMA | 525.1 | 525.83 | 525.78 |
| 50 day SMA | 516.51 | 516.44 | 516.09 |
| 100 day SMA | 496.86 | 496.32 | 495.59 |
| 150 day SMA | 495.16 | 495.31 | 495.12 |
| 200 day SMA | 500.76 | 501.39 | 501.98 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
