Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 605.49 and 623.7
| Intraday Target 1 | 590.97 |
| Intraday Target 2 | 601.8 |
| Intraday Target 3 | 609.18 |
| Intraday Target 4 | 620.01 |
| Intraday Target 5 | 627.39 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 612.63 (2.36%) | 600.93 | 598.35 - 616.56 | 0.6139 times | Thu 12 November 2026 | 598.51 (-1.74%) | 607.17 | 597.73 - 612.65 | 0.6357 times | Wed 11 November 2026 | 609.12 (0.48%) | 599.99 | 596.02 - 609.16 | 0.664 times | Tue 10 November 2026 | 606.22 (-0.47%) | 602.43 | 593.50 - 607.71 | 0.773 times | Mon 09 November 2026 | 609.10 (1.01%) | 602.02 | 588.24 - 609.28 | 1.0962 times | Fri 06 November 2026 | 603.01 (-1.86%) | 592.23 | 589.50 - 610.82 | 1.1673 times | Thu 05 November 2026 | 614.41 (-2.11%) | 635.00 | 609.67 - 635.00 | 1.1011 times | Wed 04 November 2026 | 627.66 (4.59%) | 609.86 | 606.45 - 632.49 | 1.7836 times | Tue 03 November 2026 | 600.09 (1.02%) | 588.59 | 581.72 - 601.55 | 1.0541 times | Mon 02 November 2026 | 594.04 (0.04%) | 588.80 | 581.28 - 600.18 | 1.111 times | Fri 30 October 2026 | 593.79 (6.56%) | 557.15 | 557.15 - 595.36 | 1.4077 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 600.44 and 628.76
| Weekly Target 1 | 577.49 |
| Weekly Target 2 | 595.06 |
| Weekly Target 3 | 605.81 |
| Weekly Target 4 | 623.38 |
| Weekly Target 5 | 634.13 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 612.63 (1.6%) | 602.02 | 588.24 - 616.56 | 0.7821 times | Fri 06 November 2026 | 603.01 (1.55%) | 588.80 | 581.28 - 635.00 | 1.2855 times | Fri 30 October 2026 | 593.79 (1.64%) | 583.77 | 536.75 - 595.36 | 1.0124 times | Fri 23 October 2026 | 584.22 (10.13%) | 524.13 | 508.01 - 593.80 | 1.4688 times | Fri 16 October 2026 | 530.46 (0.25%) | 530.00 | 513.26 - 537.90 | 0.9276 times | Fri 09 October 2026 | 529.14 (11.89%) | 471.16 | 470.20 - 540.82 | 0.8976 times | Fri 02 October 2026 | 472.89 (-7.28%) | 507.03 | 470.51 - 507.03 | 0.9566 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 0.9654 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0201 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.6837 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 0.9607 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 596.96 and 650.68
| Monthly Target 1 | 555.92 |
| Monthly Target 2 | 584.27 |
| Monthly Target 3 | 609.63666666667 |
| Monthly Target 4 | 637.99 |
| Monthly Target 5 | 663.36 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 612.63 (3.17%) | 588.80 | 581.28 - 635.00 | 0.4186 times | Fri 30 October 2026 | 593.79 (21.83%) | 488.03 | 470.20 - 595.36 | 0.9572 times | Wed 30 September 2026 | 487.38 (-10.35%) | 540.00 | 486.64 - 576.00 | 0.7975 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9614 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7909 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9222 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1956 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9598 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9855 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0112 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1565 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 508.82 and 738.82
| Yearly Target 1 | 320.88 |
| Yearly Target 2 | 466.75 |
| Yearly Target 3 | 550.87666666667 |
| Yearly Target 4 | 696.75 |
| Yearly Target 5 | 780.88 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 612.63 (5.51%) | 585.88 | 405.00 - 635.00 | 0.951 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.0923 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1257 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0262 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1726 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8286 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.0821 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8436 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8779 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 33 points
Upper Bollinger band is at 647 and lower is at 517, while middle bands are at 549 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.98 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 607.12 |
| 12 day DMA | 602.15 |
| 20 day DMA | 581.46 |
| 35 day DMA | 550.16 |
| 50 day DMA | 542.95 |
| 100 day DMA | 521.79 |
| 150 day DMA | 506.88 |
| 200 day DMA | 502.2 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.92 | 604.07 | 606.85 |
| 12 day EMA | 597.52 | 594.77 | 594.09 |
| 20 day EMA | 584.47 | 581.51 | 579.72 |
| 35 day EMA | 568.11 | 565.49 | 563.55 |
| 50 day EMA | 549.97 | 547.41 | 545.33 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.12 | 605.19 | 608.37 |
| 12 day SMA | 602.15 | 595.97 | 592.38 |
| 20 day SMA | 581.46 | 577.35 | 574.09 |
| 35 day SMA | 550.16 | 547.23 | 544.74 |
| 50 day SMA | 542.95 | 541.9 | 541.11 |
| 100 day SMA | 521.79 | 520.21 | 518.78 |
| 150 day SMA | 506.88 | 506.16 | 505.34 |
| 200 day SMA | 502.2 | 501.68 | 501.25 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
