Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 528.9 and 545.04
| Intraday Target 1 | 516.53 |
| Intraday Target 2 | 525.13 |
| Intraday Target 3 | 532.67333333333 |
| Intraday Target 4 | 541.27 |
| Intraday Target 5 | 548.81 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 0.9655 times | Thu 20 August 2026 | 533.13 (-0.05%) | 535.00 | 530.10 - 544.89 | 0.7363 times | Wed 19 August 2026 | 533.40 (3.32%) | 517.00 | 513.00 - 541.87 | 1.0315 times | Tue 18 August 2026 | 516.28 (4.87%) | 499.31 | 499.31 - 526.39 | 1.5701 times | Mon 17 August 2026 | 492.30 (-4%) | 512.82 | 490.53 - 515.74 | 0.6355 times | Fri 14 August 2026 | 512.82 (2.93%) | 506.20 | 503.50 - 521.78 | 0.8783 times | Thu 13 August 2026 | 498.24 (1.76%) | 485.92 | 483.46 - 499.52 | 0.7016 times | Wed 12 August 2026 | 489.60 (-2.28%) | 495.59 | 483.28 - 501.86 | 1.0087 times | Tue 11 August 2026 | 501.00 (-2.11%) | 510.34 | 497.00 - 515.70 | 1.102 times | Mon 10 August 2026 | 511.82 (4.85%) | 487.62 | 486.05 - 516.94 | 1.3706 times | Fri 07 August 2026 | 488.14 (2.75%) | 476.94 | 475.52 - 494.26 | 1.1962 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 512.13 and 566.49
| Weekly Target 1 | 468.69 |
| Weekly Target 2 | 501.2 |
| Weekly Target 3 | 523.04666666667 |
| Weekly Target 4 | 555.56 |
| Weekly Target 5 | 577.41 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0103 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0353 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.5676 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.1781 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.8722 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7505 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8521 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5823 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.1949 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9567 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.2032 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 492.86 and 585.75
| Monthly Target 1 | 417.31 |
| Monthly Target 2 | 475.52 |
| Monthly Target 3 | 510.20333333333 |
| Monthly Target 4 | 568.41 |
| Monthly Target 5 | 603.09 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.72 (6.76%) | 507.44 | 452.00 - 544.89 | 0.6941 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.753 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.878 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1383 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9137 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9382 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9147 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.101 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8838 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7851 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7102 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 367.26 and 571.46
| Yearly Target 1 | 311.77 |
| Yearly Target 2 | 422.75 |
| Yearly Target 3 | 515.97333333333 |
| Yearly Target 4 | 626.95 |
| Yearly Target 5 | 720.17 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.72 (-8.08%) | 585.88 | 405.00 - 609.20 | 0.7633 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1178 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.152 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0502 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1999 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8479 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1074 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8632 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8984 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 541 and lower is at 468, while middle bands are at 486 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.89 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 521.77 |
| 12 day DMA | 507.13 |
| 20 day DMA | 504.27 |
| 35 day DMA | 495.06 |
| 50 day DMA | 486.4 |
| 100 day DMA | 483.24 |
| 150 day DMA | 486.28 |
| 200 day DMA | 512.61 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.83 | 520.38 | 514.01 |
| 12 day EMA | 512.71 | 508.89 | 504.48 |
| 20 day EMA | 505.66 | 502.71 | 499.51 |
| 35 day EMA | 497.8 | 495.68 | 493.47 |
| 50 day EMA | 491.05 | 489.31 | 487.52 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.77 | 517.59 | 510.61 |
| 12 day SMA | 507.13 | 502.87 | 498.29 |
| 20 day SMA | 504.27 | 501.74 | 498.54 |
| 35 day SMA | 495.06 | 493.7 | 491.97 |
| 50 day SMA | 486.4 | 485.79 | 485.05 |
| 100 day SMA | 483.24 | 482.65 | 482.05 |
| 150 day SMA | 486.28 | 486.25 | 486.26 |
| 200 day SMA | 512.61 | 513.27 | 513.87 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
