Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 545.75 and 571.55
| Intraday Target 1 | 525.03 |
| Intraday Target 2 | 540.67 |
| Intraday Target 3 | 550.83 |
| Intraday Target 4 | 566.47 |
| Intraday Target 5 | 576.63 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.209 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.713 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8885 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.0186 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0349 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9597 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1271 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9554 times | Tue 01 September 2026 | 544.15 (0.1%) | 540.00 | 538.28 - 553.00 | 0.8826 times | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 1.2112 times | Fri 28 August 2026 | 547.51 (3.84%) | 532.41 | 530.00 - 553.29 | 0.9712 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 545.75 and 571.55
| Weekly Target 1 | 525.03 |
| Weekly Target 2 | 540.67 |
| Weekly Target 3 | 550.83 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 576.63 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 0.2463 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7445 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0462 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 1.0026 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0964 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.1235 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.7012 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2785 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9465 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8144 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9247 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 532.07 and 600.24
| Monthly Target 1 | 478.54 |
| Monthly Target 2 | 517.43 |
| Monthly Target 3 | 546.71333333333 |
| Monthly Target 4 | 585.6 |
| Monthly Target 5 | 614.88 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 556.31 (2.33%) | 540.00 | 507.83 - 576.00 | 0.3249 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9384 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7721 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9002 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1671 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9369 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.962 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9632 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1289 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9062 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.805 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 378.56 and 582.76
| Yearly Target 1 | 319.3 |
| Yearly Target 2 | 437.81 |
| Yearly Target 3 | 523.50333333333 |
| Yearly Target 4 | 642.01 |
| Yearly Target 5 | 727.7 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 556.31 (-4.19%) | 585.88 | 405.00 - 609.20 | 0.8082 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1117 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1457 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0445 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1934 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8433 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1013 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8585 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8935 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.31
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 505, while middle bands are at 521 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.58 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 531.09 |
| 12 day DMA | 539.99 |
| 20 day DMA | 536.46 |
| 35 day DMA | 520.16 |
| 50 day DMA | 508.95 |
| 100 day DMA | 489.14 |
| 150 day DMA | 491 |
| 200 day DMA | 505.84 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.3 | 529.29 | 531.06 |
| 12 day EMA | 536.75 | 533.2 | 534.55 |
| 20 day EMA | 532.14 | 529.6 | 530 |
| 35 day EMA | 521.7 | 519.66 | 519.3 |
| 50 day EMA | 507.9 | 505.92 | 505.11 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.09 | 528.31 | 535.18 |
| 12 day SMA | 539.99 | 539.47 | 541.7 |
| 20 day SMA | 536.46 | 534.28 | 532.91 |
| 35 day SMA | 520.16 | 518.07 | 516.45 |
| 50 day SMA | 508.95 | 507.54 | 506.48 |
| 100 day SMA | 489.14 | 488.8 | 488.91 |
| 150 day SMA | 491 | 490.05 | 489.48 |
| 200 day SMA | 505.84 | 506.01 | 506.47 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
