Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 499.24 and 519.47
| Intraday Target 1 | 493.67 |
| Intraday Target 2 | 504.81 |
| Intraday Target 3 | 513.90333333333 |
| Intraday Target 4 | 525.04 |
| Intraday Target 5 | 534.13 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 515.94 (-1.16%) | 523.00 | 502.77 - 523.00 | 1.2918 times | Wed 22 April 2026 | 521.99 (-0.09%) | 530.00 | 508.00 - 530.00 | 0.7426 times | Tue 21 April 2026 | 522.44 (-2.63%) | 540.00 | 521.91 - 541.99 | 1.299 times | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.452 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 1.1101 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.7406 times | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.6393 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.4887 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.4633 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.7727 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.7853 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 489.75 and 528.97
| Weekly Target 1 | 481.01 |
| Weekly Target 2 | 498.48 |
| Weekly Target 3 | 520.23333333333 |
| Weekly Target 4 | 537.7 |
| Weekly Target 5 | 559.45 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 515.94 (-3.85%) | 534.50 | 502.77 - 541.99 | 0.5901 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8483 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6172 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5389 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9377 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5802 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.0519 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.7209 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.6609 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.4539 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.455 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 488.94 and 570.7
| Monthly Target 1 | 425.43 |
| Monthly Target 2 | 470.68 |
| Monthly Target 3 | 507.18666666667 |
| Monthly Target 4 | 552.44 |
| Monthly Target 5 | 588.95 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 515.94 (6.4%) | 497.90 | 461.93 - 543.69 | 0.4696 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9416 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.015 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1051 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9206 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.788 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7537 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7676 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8621 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3767 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.79 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 358.37 and 562.57
| Yearly Target 1 | 305.85 |
| Yearly Target 2 | 410.89 |
| Yearly Target 3 | 510.04666666667 |
| Yearly Target 4 | 615.09 |
| Yearly Target 5 | 714.25 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 515.94 (-11.14%) | 585.88 | 405.00 - 609.20 | 0.4245 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1709 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2032 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1038 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2691 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8843 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1364 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8859 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.922 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 24 points
Upper Bollinger band is at 546 and lower is at 454, while middle bands are at 477 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.03 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 526.7 |
| 12 day DMA | 513.08 |
| 20 day DMA | 499.71 |
| 35 day DMA | 506.27 |
| 50 day DMA | 498.39 |
| 100 day DMA | 519.86 |
| 150 day DMA | 567.69 |
| 200 day DMA | 599.11 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.61 | 524.45 | 525.68 |
| 12 day EMA | 515.03 | 514.86 | 513.56 |
| 20 day EMA | 508.57 | 507.79 | 506.3 |
| 35 day EMA | 500.47 | 499.56 | 498.24 |
| 50 day EMA | 495.8 | 494.98 | 493.88 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.7 | 529.78 | 531.61 |
| 12 day SMA | 513.08 | 510.35 | 507.23 |
| 20 day SMA | 499.71 | 497.58 | 495.72 |
| 35 day SMA | 506.27 | 506.38 | 505.96 |
| 50 day SMA | 498.39 | 497.6 | 495.46 |
| 100 day SMA | 519.86 | 520.62 | 521.26 |
| 150 day SMA | 567.69 | 568.96 | 570.18 |
| 200 day SMA | 599.11 | 600.14 | 601.21 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
