Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 473.45 and 495.8
| Intraday Target 1 | 468.55 |
| Intraday Target 2 | 478.35 |
| Intraday Target 3 | 490.89666666667 |
| Intraday Target 4 | 500.7 |
| Intraday Target 5 | 513.25 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 488.16 (-2.66%) | 500.02 | 481.09 - 503.44 | 0.4838 times | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.5465 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.6334 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.3022 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.7216 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.4419 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.0074 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.4342 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 2.7959 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.6331 times | Tue 19 May 2026 | 441.29 (-0.83%) | 445.84 | 435.04 - 449.64 | 0.4529 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 468.47 and 500.78
| Weekly Target 1 | 461.91 |
| Weekly Target 2 | 475.03 |
| Weekly Target 3 | 494.21666666667 |
| Weekly Target 4 | 507.34 |
| Weekly Target 5 | 526.53 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 488.16 (-1.91%) | 509.06 | 481.09 - 513.40 | 0.4932 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0296 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.6954 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.961 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.2697 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.0747 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6355 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7791 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5668 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4949 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8612 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 468.47 and 500.78
| Monthly Target 1 | 461.91 |
| Monthly Target 2 | 475.03 |
| Monthly Target 3 | 494.21666666667 |
| Monthly Target 4 | 507.34 |
| Monthly Target 5 | 526.53 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 488.16 (-1.91%) | 509.06 | 481.09 - 513.40 | 0.1184 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2293 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9868 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 1.0132 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0678 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1891 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9545 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8479 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.767 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8259 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9002 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 344.48 and 548.68
| Yearly Target 1 | 296.59 |
| Yearly Target 2 | 392.37 |
| Yearly Target 3 | 500.78666666667 |
| Yearly Target 4 | 596.57 |
| Yearly Target 5 | 704.99 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 488.16 (-15.93%) | 585.88 | 405.00 - 609.20 | 0.5732 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1436 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1786 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0744 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2276 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8674 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1329 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8831 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9191 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 40 points
Upper Bollinger band is at 544 and lower is at 387, while middle bands are at 427 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.18 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 502.36 |
| 12 day DMA | 490.26 |
| 20 day DMA | 465.3 |
| 35 day DMA | 475.39 |
| 50 day DMA | 477.9 |
| 100 day DMA | 488.15 |
| 150 day DMA | 526.7 |
| 200 day DMA | 569.78 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.43 | 503.57 | 504.6 |
| 12 day EMA | 489.77 | 490.06 | 487.98 |
| 20 day EMA | 481.75 | 481.08 | 478.93 |
| 35 day EMA | 479.87 | 479.38 | 478.08 |
| 50 day EMA | 482.07 | 481.82 | 481.02 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.36 | 507.3 | 512.94 |
| 12 day SMA | 490.26 | 485.99 | 480.23 |
| 20 day SMA | 465.3 | 461.86 | 458.69 |
| 35 day SMA | 475.39 | 476.05 | 476.12 |
| 50 day SMA | 477.9 | 477.99 | 477.48 |
| 100 day SMA | 488.15 | 488.97 | 489.66 |
| 150 day SMA | 526.7 | 527.95 | 529.2 |
| 200 day SMA | 569.78 | 570.78 | 571.72 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
