SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 483.19 and 494.75
| Intraday Target 1 | 474.78 |
| Intraday Target 2 | 480.04 |
| Intraday Target 3 | 486.34333333333 |
| Intraday Target 4 | 491.6 |
| Intraday Target 5 | 497.9 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.29 (1.61%) | 481.21 | 481.09 - 492.65 | 0.5427 times | Wed 18 February 2026 | 477.58 (3.19%) | 469.33 | 460.00 - 487.23 | 0.8482 times | Tue 17 February 2026 | 462.82 (0.98%) | 461.95 | 455.34 - 472.90 | 0.7048 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.7991 times | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 0.7995 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 1.4972 times | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.1698 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.8051 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 1.0263 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.8074 times | Thu 05 February 2026 | 412.75 (-6.31%) | 436.88 | 405.00 - 440.00 | 1.4643 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 470.32 and 507.63
| Weekly Target 1 | 440.45 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 477.76 |
| Weekly Target 4 | 500.18 |
| Weekly Target 5 | 515.07 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.29 (5.88%) | 461.95 | 455.34 - 492.65 | 0.8726 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3327 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.6223 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.956 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6523 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.903 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.1982 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.0519 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2914 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1196 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.288 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 391.51 and 498.79
| Monthly Target 1 | 360.24 |
| Monthly Target 2 | 422.77 |
| Monthly Target 3 | 467.52333333333 |
| Monthly Target 4 | 530.05 |
| Monthly Target 5 | 574.8 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.29 (-3.01%) | 490.00 | 405.00 - 512.28 | 1.5974 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0889 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9071 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7765 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7426 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7563 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8495 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3565 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7784 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.147 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.448 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 343.05 and 547.25
| Yearly Target 1 | 295.63 |
| Yearly Target 2 | 390.46 |
| Yearly Target 3 | 499.83 |
| Yearly Target 4 | 594.66 |
| Yearly Target 5 | 704.03 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.29 (-16.42%) | 585.88 | 405.00 - 609.20 | 0.2603 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1933 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2263 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1249 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2934 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9012 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1582 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.9029 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9396 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.53
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 33 points
Upper Bollinger band is at 540 and lower is at 409, while middle bands are at 442 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.12 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 468.47 |
| 12 day DMA | 453.51 |
| 20 day DMA | 473.79 |
| 35 day DMA | 502.18 |
| 50 day DMA | 526.64 |
| 100 day DMA | 584.45 |
| 150 day DMA | 621.22 |
| 200 day DMA | 638.64 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.98 | 465.33 | 459.21 |
| 12 day EMA | 468.97 | 466 | 463.89 |
| 20 day EMA | 477.33 | 476.49 | 476.37 |
| 35 day EMA | 499.11 | 499.92 | 501.23 |
| 50 day EMA | 524.21 | 525.8 | 527.77 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.47 | 460.57 | 462.49 |
| 12 day SMA | 453.51 | 452.54 | 455.15 |
| 20 day SMA | 473.79 | 474.46 | 475.69 |
| 35 day SMA | 502.18 | 504.92 | 507.88 |
| 50 day SMA | 526.64 | 528.38 | 530.12 |
| 100 day SMA | 584.45 | 586.76 | 589.11 |
| 150 day SMA | 621.22 | 622.79 | 624.31 |
| 200 day SMA | 638.64 | 639.43 | 640.05 |


