Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 470.67 and 485.92
| Intraday Target 1 | 467.61 |
| Intraday Target 2 | 473.72 |
| Intraday Target 3 | 482.85666666667 |
| Intraday Target 4 | 488.97 |
| Intraday Target 5 | 498.11 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.8032 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.4997 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.0962 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.9022 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.7425 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.2229 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.9056 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.8058 times | Tue 30 June 2026 | 459.38 (-0.63%) | 463.31 | 452.21 - 466.50 | 0.7953 times | Mon 29 June 2026 | 462.29 (0.49%) | 465.79 | 460.54 - 475.64 | 1.2266 times | Fri 26 June 2026 | 460.02 (4.26%) | 441.41 | 438.70 - 467.08 | 1.9462 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 470.67 and 485.92
| Weekly Target 1 | 467.61 |
| Weekly Target 2 | 473.72 |
| Weekly Target 3 | 482.85666666667 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 498.11 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.1243 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8452 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5776 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.1852 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.949 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1934 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.893 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.1822 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.9466 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.1034 times | Fri 08 May 2026 | 417.83 (-5.36%) | 441.50 | 411.24 - 444.18 | 1.4579 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 469.92 and 505.68
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 461.31 |
| Monthly Target 3 | 478.53333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 514.29 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.84 (4.45%) | 460.00 | 460.00 - 495.76 | 0.2516 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.924 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1979 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9616 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9873 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.015 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1587 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9301 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8263 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7475 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8049 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 340.32 and 544.52
| Yearly Target 1 | 293.81 |
| Yearly Target 2 | 386.83 |
| Yearly Target 3 | 498.01333333333 |
| Yearly Target 4 | 591.03 |
| Yearly Target 5 | 702.21 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.84 (-17.36%) | 585.88 | 405.00 - 609.20 | 0.6607 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1317 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1663 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0633 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2148 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8584 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1212 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.874 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9096 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 457 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.13 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 485.21 |
| 12 day DMA | 474.21 |
| 20 day DMA | 470.79 |
| 35 day DMA | 484.52 |
| 50 day DMA | 468.92 |
| 100 day DMA | 484.07 |
| 150 day DMA | 500.7 |
| 200 day DMA | 540.31 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 482.63 | 483.89 |
| 12 day EMA | 478.27 | 477.99 | 477.61 |
| 20 day EMA | 476.77 | 476.45 | 476.07 |
| 35 day EMA | 472.03 | 471.57 | 471.07 |
| 50 day EMA | 471.52 | 471.18 | 470.82 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.21 | 485.84 | 487.01 |
| 12 day SMA | 474.21 | 472.14 | 470.09 |
| 20 day SMA | 470.79 | 471.11 | 472.25 |
| 35 day SMA | 484.52 | 483.19 | 482.08 |
| 50 day SMA | 468.92 | 468.2 | 467.28 |
| 100 day SMA | 484.07 | 483.86 | 483.52 |
| 150 day SMA | 500.7 | 501.36 | 502.16 |
| 200 day SMA | 540.31 | 541.58 | 542.72 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
