Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 577.94 and 586.44
| Intraday Target 1 | 575.8 |
| Intraday Target 2 | 580.07 |
| Intraday Target 3 | 584.29666666667 |
| Intraday Target 4 | 588.57 |
| Intraday Target 5 | 592.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (-0.38%) | 585.07 | 580.02 - 588.52 | 0.4525 times | Wed 24 December 2025 | 586.57 (1.24%) | 576.59 | 576.31 - 587.91 | 0.5325 times | Tue 23 December 2025 | 579.39 (0.1%) | 580.55 | 578.00 - 581.81 | 0.5366 times | Mon 22 December 2025 | 578.80 (-0.55%) | 580.00 | 576.59 - 585.00 | 1.0288 times | Fri 19 December 2025 | 581.98 (3.22%) | 566.02 | 564.00 - 587.93 | 0.8501 times | Thu 18 December 2025 | 563.82 (-0.43%) | 569.75 | 562.72 - 576.70 | 1.0955 times | Wed 17 December 2025 | 566.23 (-2.22%) | 580.00 | 562.28 - 588.00 | 1.5498 times | Tue 16 December 2025 | 579.07 (0.33%) | 575.00 | 563.30 - 582.50 | 1.2758 times | Mon 15 December 2025 | 577.15 (-3.45%) | 595.75 | 573.08 - 596.99 | 1.4212 times | Fri 12 December 2025 | 597.80 (-0.18%) | 598.90 | 597.05 - 606.49 | 1.2573 times | Thu 11 December 2025 | 598.87 (-1.73%) | 606.80 | 598.08 - 619.96 | 1.4046 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 580.33 and 592.54
| Weekly Target 1 | 570.85 |
| Weekly Target 2 | 577.6 |
| Weekly Target 3 | 583.06 |
| Weekly Target 4 | 589.81 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4288 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.0413 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6214 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.3906 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9158 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0526 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.0355 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.182 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2167 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.1152 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5429 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 530.93 and 602.16
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 548.73 |
| Monthly Target 3 | 584.34666666667 |
| Monthly Target 4 | 619.96 |
| Monthly Target 5 | 655.58 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (-2.42%) | 594.16 | 548.73 - 619.96 | 0.8271 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7724 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7387 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7524 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.845 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3494 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7743 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.141 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4404 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3592 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1973 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 513.78 and 855.57
| Yearly Target 1 | 262.4 |
| Yearly Target 2 | 423.37 |
| Yearly Target 3 | 604.18666666667 |
| Yearly Target 4 | 765.16 |
| Yearly Target 5 | 945.98 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 584.35 (30.62%) | 450.58 | 443.21 - 785.00 | 1.0865 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1234 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0306 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1849 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8256 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.0611 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8271 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8608 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 581.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 608 and lower is at 553, while middle bands are at 567 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.37 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 582.22 |
| 12 day DMA | 583.62 |
| 20 day DMA | 580.13 |
| 35 day DMA | 596.01 |
| 50 day DMA | 614.99 |
| 100 day DMA | 657.78 |
| 150 day DMA | 670.8 |
| 200 day DMA | 650.72 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.01 | 580.84 | 577.98 |
| 12 day EMA | 581.82 | 581.36 | 580.41 |
| 20 day EMA | 586.2 | 586.4 | 586.38 |
| 35 day EMA | 600.79 | 601.76 | 602.65 |
| 50 day EMA | 617.17 | 618.51 | 619.81 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.22 | 578.11 | 574.04 |
| 12 day SMA | 583.62 | 584.06 | 582.88 |
| 20 day SMA | 580.13 | 580.55 | 580.49 |
| 35 day SMA | 596.01 | 597.03 | 598.27 |
| 50 day SMA | 614.99 | 616.73 | 618.67 |
| 100 day SMA | 657.78 | 658.6 | 659.21 |
| 150 day SMA | 670.8 | 671.19 | 671.67 |
| 200 day SMA | 650.72 | 650.48 | 650.09 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
