ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 497.74
  • 12Day Average: 494.3
  • 20Day Average: 468.72
  • 50Day Average: 477.12
  • 100Day Average: 485.7
  • 150Day Average: 522.15

SPOT Indicators & signals

Indicator MACD (12,26,9)

490.18, 479.79, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.69, 23.56, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 493.58 489.41 to 507.26 1.11% 0.51 times
03 Wed Jun 2026 488.16 481.09 to 503.44 -2.66% 0.48 times
02 Tue Jun 2026 501.50 491.00 to 506.71 -1.23% 0.55 times
01 Mon Jun 2026 507.76 494.80 to 513.40 2.03% 0.63 times
29 Fri May 2026 497.68 495.40 to 519.67 -3.68% 1.3 times
28 Thu May 2026 516.71 512.00 to 527.74 0.75% 0.72 times
27 Wed May 2026 512.84 512.17 to 530.13 -3.18% 0.44 times
26 Tue May 2026 529.71 519.58 to 534.00 2.03% 1.01 times
22 Fri May 2026 519.17 488.44 to 534.00 5.97% 1.43 times
21 Thu May 2026 489.93 422.61 to 510.66 13.06% 2.8 times
20 Wed May 2026 433.32 430.48 to 439.77 -1.81% 0.63 times
19 Tue May 2026 441.29 435.04 to 449.64 -0.83% 0.45 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, and stock might move up till 520.9 or till 567.2. Use a stoploss of 482.39 and if this stock hits its stoploss, then it can fall down till 443.83

Tomorrow's movement Prediction of SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top