ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 487.18
  • 12Day Average: 496.5
  • 20Day Average: 490.48
  • 50Day Average: 483.65
  • 100Day Average: 479.74
  • 150Day Average: 486.36

SPOT Indicators & signals

Indicator MACD (12,26,9)

492.48, 488.8, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 20.96, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 511.82 486.05 to 516.94 4.85% 1.02 times
07 Fri Aug 2026 488.14 475.52 to 494.26 2.75% 0.89 times
06 Thu Aug 2026 475.07 471.28 to 494.56 -1.58% 0.78 times
05 Wed Aug 2026 482.68 480.00 to 508.00 0.94% 0.77 times
04 Tue Aug 2026 478.18 452.00 to 505.32 -1.68% 1.68 times
03 Mon Aug 2026 486.33 483.49 to 512.31 -2.72% 1.59 times
31 Fri Jul 2026 499.94 499.24 to 520.00 -4.34% 1.1 times
30 Thu Jul 2026 522.61 505.76 to 522.91 -0.23% 1.04 times
29 Wed Jul 2026 523.82 500.01 to 528.09 2.38% 0.78 times
28 Tue Jul 2026 511.64 490.39 to 513.98 3.42% 0.7 times
27 Mon Jul 2026 494.72 480.69 to 498.82 2.43% 0.67 times
24 Fri Jul 2026 482.99 468.97 to 487.56 0% 0.35 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOT stays above 505.9, but if it comes below 505.9, then a intra day sell could be more profitable.
If you take a sell trade below 505.9, then use 505.9 as stoploss and 490.34 as target. However if you take a buy trade in SPOT, then use 505.9 as stoploss and 524.6 as target.

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top