ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 521.15
  • 12Day Average: 549.05
  • 20Day Average: 561.29
  • 50Day Average: 584.63
  • 100Day Average: 637.06
  • 150Day Average: 659.27

SPOT Indicators & signals

Indicator MACD (12,26,9)

540.68, 560.84, -14.19
Indicator MACD is in negative zone

Indicator ADX (14)

41.22, 12.57, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 504.28 500.82 to 513.94 -0.74% 1.02 times
15 Thu Jan 2026 508.04 505.43 to 549.88 -3.95% 1.66 times
14 Wed Jan 2026 528.92 516.00 to 540.00 -1.07% 0.98 times
13 Tue Jan 2026 534.64 527.17 to 540.00 0.9% 1.31 times
12 Mon Jan 2026 529.88 529.60 to 541.00 -1.76% 0.56 times
09 Fri Jan 2026 539.37 536.13 to 554.35 -2.58% 1.5 times
08 Thu Jan 2026 553.68 544.07 to 567.50 -2.8% 1.16 times
07 Wed Jan 2026 569.62 566.00 to 580.20 -0.25% 0.54 times
06 Tue Jan 2026 571.07 570.76 to 597.13 -3.76% 0.52 times
05 Mon Jan 2026 593.39 579.87 to 609.20 3.2% 1.13 times
02 Fri Jan 2026 575.00 570.80 to 585.88 -0.97% 0.63 times
31 Wed Dec 2025 580.65 573.34 to 582.79 -0.09% 0.16 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 495, for a target of 527 or 553.56

Tomorrow's movement Prediction of SPOT is strongly bearish. It has broken a strong support of 558 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top