ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 478.29
  • 12Day Average: 483.7
  • 20Day Average: 503.03
  • 50Day Average: 489.88
  • 100Day Average: 535.01
  • 150Day Average: 585.55

SPOT Indicators & signals

Indicator MACD (12,26,9)

486.09, 493.01, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 17.26, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 489.04 461.93 to 491.17 4.05% 0.66 times
01 Wed Apr 2026 470.01 464.54 to 497.90 -3.07% 0.71 times
31 Tue Mar 2026 484.91 475.25 to 489.00 2.09% 0.83 times
30 Mon Mar 2026 475.00 466.27 to 480.65 0.53% 0.94 times
27 Fri Mar 2026 472.48 464.39 to 478.51 -1.19% 0.74 times
26 Thu Mar 2026 478.18 466.10 to 485.50 1.05% 0.93 times
25 Wed Mar 2026 473.21 468.07 to 492.80 -2.4% 1.23 times
24 Tue Mar 2026 484.85 472.71 to 497.13 -1.53% 1.21 times
23 Mon Mar 2026 492.39 480.50 to 494.78 3.38% 1.35 times
20 Fri Mar 2026 476.29 468.79 to 486.00 -1.26% 0.76 times
19 Thu Mar 2026 482.36 481.32 to 519.34 -8.24% 1.31 times
17 Tue Mar 2026 525.67 521.50 to 542.00 0.32% 0.54 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, and stock might move down till 462.1 or till 427.7. Use a stoploss of 490.84 and if the stock hits stoploss, then it can shoot up till 519.54

Tomorrow's movement Prediction of SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top