ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 522.99
  • 12Day Average: 515.99
  • 20Day Average: 501.71
  • 50Day Average: 499.01
  • 100Day Average: 519.05
  • 150Day Average: 566.25

SPOT Indicators & signals

Indicator MACD (12,26,9)

515.49, 507.6, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.85, 17.69, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 518.03 506.55 to 521.00 0.41% 0.65 times
23 Thu Apr 2026 515.94 502.77 to 523.00 -1.16% 1.29 times
22 Wed Apr 2026 521.99 508.00 to 530.00 -0.09% 0.74 times
21 Tue Apr 2026 522.44 521.91 to 541.99 -2.63% 1.3 times
20 Mon Apr 2026 536.54 528.66 to 539.95 -0.01% 0.45 times
17 Fri Apr 2026 536.61 522.57 to 539.41 1% 1.11 times
16 Thu Apr 2026 531.30 529.15 to 543.69 0.02% 0.74 times
15 Wed Apr 2026 531.17 514.00 to 537.80 3.93% 1.64 times
14 Tue Apr 2026 511.08 505.56 to 517.77 1.38% 0.49 times
13 Mon Apr 2026 504.10 476.02 to 504.45 5.93% 1.46 times
10 Fri Apr 2026 475.89 468.40 to 497.90 -2.24% 0.77 times
09 Thu Apr 2026 486.77 477.33 to 491.94 0.75% 0.79 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, and stock might move up till 532.9 or till 560.3. Use a stoploss of 509.99 and if this stock hits its stoploss, then it can fall down till 487.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top