ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 506.12
  • 12Day Average: 522.78
  • 20Day Average: 529.82
  • 50Day Average: 516
  • 100Day Average: 494.88
  • 150Day Average: 494.64

SPOT Indicators & signals

Indicator MACD (12,26,9)

517.1, 521.52, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

30.8, 16.01, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 497.51 497.00 to 507.03 -2.45% 0.83 times
25 Fri Sep 2026 510.01 506.00 to 514.60 -0.27% 0.55 times
24 Thu Sep 2026 511.38 503.17 to 512.46 0.19% 0.81 times
23 Wed Sep 2026 510.40 488.97 to 513.30 1.82% 1.2 times
22 Tue Sep 2026 501.30 495.59 to 523.05 -2.99% 1.3 times
21 Mon Sep 2026 516.77 503.44 to 520.49 1.44% 1 times
18 Fri Sep 2026 509.45 508.50 to 527.57 -3.67% 1.15 times
17 Thu Sep 2026 528.84 528.71 to 553.77 -3.4% 0.85 times
16 Wed Sep 2026 547.43 546.01 to 564.89 -1.94% 1.02 times
15 Tue Sep 2026 558.26 548.51 to 561.82 0.35% 0.98 times
14 Mon Sep 2026 556.31 535.19 to 560.99 5.81% 1.14 times
11 Fri Sep 2026 525.75 523.10 to 531.32 0.77% 0.67 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPOT stays below 501.4, but if it comes above 501.4, then a intra day buy could be more profitable.
If you take a sell trade below 501.4, then use 501.4 as stoploss and 477.7 as target. However if you take a buy trade in SPOT, then use 501.4 as stoploss and 521.25 as target.

Tomorrow's movement Prediction of SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top