ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 558.15
  • 12Day Average: 540.22
  • 20Day Average: 521.93
  • 50Day Average: 527.18
  • 100Day Average: 505.52
  • 150Day Average: 496.05

SPOT Indicators & signals

Indicator MACD (12,26,9)

544.13, 530.96, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 32.28, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 572.08 565.67 to 583.77 -2.08% 0.71 times
23 Fri Oct 2026 584.22 571.94 to 593.80 0.1% 1.35 times
22 Thu Oct 2026 583.66 555.32 to 588.88 11.24% 2.59 times
21 Wed Oct 2026 524.68 508.01 to 531.00 -0.27% 0.74 times
20 Tue Oct 2026 526.09 517.00 to 536.74 1.41% 0.55 times
19 Mon Oct 2026 518.76 511.17 to 528.52 -2.21% 0.9 times
16 Fri Oct 2026 530.46 521.84 to 536.98 -0.55% 0.95 times
15 Thu Oct 2026 533.37 513.65 to 533.84 1.8% 0.88 times
14 Wed Oct 2026 523.96 513.26 to 534.62 -0.66% 0.79 times
13 Tue Oct 2026 527.45 524.88 to 537.90 -0.26% 0.68 times
12 Mon Oct 2026 528.80 525.20 to 535.00 -0.06% 0.56 times
09 Fri Oct 2026 529.14 522.94 to 540.82 0.52% 0.72 times

Technical analysis forecast of SPOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOT SPOT at this time. Stock is rising and might rise more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOT stays above 565.2, but if it comes below 565.2, then a intra day sell could be more profitable.
If you take a sell trade below 565.2, then use 565.2 as stoploss and 534.68 as target. However if you take a buy trade in SPOT, then use 565.2 as stoploss and 601.9 as target.

Tomorrow's movement Prediction of SPOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top