ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 426.68
  • 12Day Average: 429.73
  • 20Day Average: 457.24
  • 50Day Average: 484.66
  • 100Day Average: 497.6
  • 150Day Average: 539.42

SPOT Indicators & signals

Indicator MACD (12,26,9)

437.08, 455.98, -17.96
Indicator MACD is in negative zone

Indicator ADX (14)

29.02, 15.32, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 432.41 425.02 to 440.87 0.35% 0.38 times
13 Wed May 2026 430.90 423.68 to 437.65 -0.43% 0.92 times
12 Tue May 2026 432.75 420.65 to 441.00 3.16% 0.76 times
11 Mon May 2026 419.50 412.99 to 428.00 0.4% 0.91 times
08 Fri May 2026 417.83 416.26 to 427.48 -2.25% 0.84 times
07 Thu May 2026 427.43 426.32 to 437.62 0.51% 1.14 times
06 Wed May 2026 425.25 411.24 to 426.71 0% 1.54 times
06 Wed May 2026 425.25 411.24 to 426.71 1.42% 1.54 times
05 Tue May 2026 419.28 413.89 to 441.38 -4.3% 1.2 times
04 Mon May 2026 438.12 433.58 to 444.18 -0.77% 0.47 times
01 Fri May 2026 441.51 436.58 to 453.48 -1.13% 0.67 times
30 Thu Apr 2026 446.55 433.00 to 448.59 0.67% 1.01 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOT is bearish for shortterm, and stock might move down till 407.8 or till 358.3. Use a stoploss of 449.03 and if the stock hits stoploss, then it can shoot up till 490.28

Tomorrow's movement Prediction of SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.73

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top