ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPOT Historical charts - Spotify Technology S.A.

Historical charts for Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 582.22
  • 12Day Average: 583.62
  • 20Day Average: 580.13
  • 50Day Average: 614.99
  • 100Day Average: 657.78
  • 150Day Average: 670.8

SPOT Indicators & signals

Indicator MACD (12,26,9)

581.82, 590.91, -12.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 23.41, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 584.35 580.02 to 588.52 -0.38% 0.41 times
24 Wed Dec 2025 586.57 576.31 to 587.91 1.24% 0.49 times
23 Tue Dec 2025 579.39 578.00 to 581.81 0.1% 0.49 times
22 Mon Dec 2025 578.80 576.59 to 585.00 -0.55% 0.94 times
19 Fri Dec 2025 581.98 564.00 to 587.93 3.22% 0.78 times
18 Thu Dec 2025 563.82 562.72 to 576.70 -0.43% 1 times
17 Wed Dec 2025 566.23 562.28 to 588.00 -2.22% 1.42 times
16 Tue Dec 2025 579.07 563.30 to 582.50 0.33% 1.16 times
15 Mon Dec 2025 577.15 573.08 to 596.99 -3.45% 1.3 times
12 Fri Dec 2025 597.80 597.05 to 606.49 -0.18% 1.15 times
11 Thu Dec 2025 598.87 598.08 to 619.96 -1.73% 1.28 times
10 Wed Dec 2025 609.41 584.99 to 609.59 3.35% 2.16 times

Technical analysis forecast for SPOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOT SPOT at this time. Stock is falling and might fall more.

It appears as if SPOT SPOT gave a large move recently.

Stock of SPOT (SPOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPOT is bearish for shortterm, and stock might move down till 572.5 or till 556.1. Use a stoploss of 586.11 and if the stock hits stoploss, then it can shoot up till 599.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPOT Historical charts - Share Spotify Technology S.A.

 

Back to top