Munafa Stock Market Course + Intraday & FNO calls 
Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spotify Technology (SPOT)
Technical Analysis Report for NYSE stock SPOT Spotify Technology. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology then click here. or read Experts views on Spotify Technology or Forecast & share price targets of Spotify Technology
Spotify Technology Opened at 507.03 and Closed at: 497.51, which is -2.51% of previous session's close. It moved within a range of 497.00 and 507.03
The session was a Bearish session with an average volume of 1256300, which is 33.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 492.24 and resistance for tomorrow is 502.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 494, 490.48 resistance for tomorrow's hourly charts is 504.03, 510.54
10 Day SMA for Spotify Technology (SPOT) is 519.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spotify Technology (SPOT) is 529.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spotify Technology (SPOT) is 516 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 494.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spotify Technology is 500.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spotify Technology is at 529.82 and 200 DMA is at 500.77, while 50 DMA and 100 DMA are at 516 and 494.88 respectively
Spotify Technology (SPOT) moving average of 20 SMA is at 529.82 and 20 EMA is at 521.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 497.51 | 529.82 | 521.25 |
| 25 Fri Sep | 510.01 | 532.32 | 523.75 |
| 24 Thu Sep | 511.38 | 533.18 | 525.2 |
| 23 Wed Sep | 510.40 | 535.12 | 526.65 |
| 22 Tue Sep | 501.30 | 537.23 | 528.36 |
| 21 Mon Sep | 516.77 | 539.05 | 531.21 |
Spotify Technology (SPOT) moving average of 50 SMA is at 516 and 50 EMA is at 515.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 497.51 | 516 | 515.77 |
| 25 Fri Sep | 510.01 | 515.89 | 516.52 |
| 24 Thu Sep | 511.38 | 515.25 | 516.79 |
| 23 Wed Sep | 510.40 | 514.55 | 517.01 |
| 22 Tue Sep | 501.30 | 514.05 | 517.28 |
| 21 Mon Sep | 516.77 | 513.64 | 517.93 |
Spotify Technology (SPOT) moving average of 100 SMA is at 494.88 and 100 EMA is at 508.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 497.51 | 494.88 | 508.5 |
| 25 Fri Sep | 510.01 | 494.16 | 508.72 |
| 24 Thu Sep | 511.38 | 493.31 | 508.69 |
| 23 Wed Sep | 510.40 | 492.39 | 508.64 |
| 22 Tue Sep | 501.30 | 491.67 | 508.6 |
| 21 Mon Sep | 516.77 | 491.07 | 508.75 |
Spotify Technology (SPOT) moving average of 200 SMA is at 500.77 and 200 EMA is at 520.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 497.51 | 500.77 | 520.94 |
| 25 Fri Sep | 510.01 | 501.27 | 521.18 |
| 24 Thu Sep | 511.38 | 501.77 | 521.29 |
| 23 Wed Sep | 510.40 | 502.16 | 521.39 |
| 22 Tue Sep | 501.30 | 502.47 | 521.5 |
| 21 Mon Sep | 516.77 | 502.79 | 521.7 |
Amc Entertainment has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Amc Entertainment, about 33.1% more returns!
Aramark has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Aramark, about 4.84% more returns!
Boise Cascade has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Boise Cascade, about 6.66% more returns!
Cbl Associates has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Cbl Associates, about 4.16% more returns!
Cubesmart has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Cubesmart, about 2.61% more returns!
Dollar General has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Dollar General, about 6.6% more returns!
Epr Properties has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Epr Properties, about 5.53% more returns!
Spotify Technology has performed better than Invesco Mortgage in short term. Holding Spotify Technology could be a better choice for now!
Ltc Properties has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Ltc Properties, about 15.35% more returns!
Spotify Technology has performed better than Mcdonald S in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Nexpoint Residential in short term. Holding Spotify Technology could be a better choice for now!
Ryder System has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Ryder System, about 4.17% more returns!
Spotify Technology has performed better than Rogers Communication in short term. Holding Spotify Technology could be a better choice for now!
Ryman Hospitality has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Ryman Hospitality, about 4.8% more returns!
Rlj Lodging has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Rlj Lodging, about 8.75% more returns!
Rayonier Inc has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Rayonier Inc, about 0.14% more returns!
Spotify Technology has performed better than Sea in short term. Holding Spotify Technology could be a better choice for now!
Universal Health has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Universal Health, about 3.14% more returns!
Spotify Technology Technical analysis of indicators
Price action analysis of Spotify Technology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.05 and Spotify Technology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology SPOT stock. Volume based technical analysis of Spotify Technology SPOT stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPOT Experts View which covers a lot of information including buying and selling signals
SPOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spotify Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
