Munafa Stock Market Course + Intraday & FNO calls 
Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spotify Technology (SPOT)
Technical Analysis Report for NYSE stock SPOT Spotify Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology then click here. or read Experts views on Spotify Technology or Forecast & share price targets of Spotify Technology
Spotify Technology Opened at 562.99 and Closed at: 564.93, which is 0.79% of previous session's close. It moved within a range of 559.78 and 576.79
The session was a Bullish session with an average volume of 1883500, which is 24.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 562.36 and resistance for tomorrow is 579.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 557.54, 550.16 resistance for tomorrow's hourly charts is 574.55, 584.18
10 Day SMA for Spotify Technology (SPOT) is 578.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spotify Technology (SPOT) is 603.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spotify Technology (SPOT) is 645.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 669.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spotify Technology is 649.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spotify Technology is at 603.84 and 200 DMA is at 649.79, while 50 DMA and 100 DMA are at 645.14 and 669.99 respectively
Spotify Technology (SPOT) moving average of 20 SMA is at 603.84 and 20 EMA is at 598.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 564.93 | 603.84 | 598.65 |
| 04 Thu Dec | 560.46 | 606.51 | 602.2 |
| 03 Wed Dec | 557.17 | 609.48 | 606.59 |
| 02 Tue Dec | 576.79 | 613.12 | 611.79 |
| 01 Mon Dec | 578.89 | 617.05 | 615.47 |
| 28 Fri Nov | 598.87 | 620.87 | 619.32 |
Spotify Technology (SPOT) moving average of 50 SMA is at 645.14 and 50 EMA is at 632.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 564.93 | 645.14 | 632.85 |
| 04 Thu Dec | 560.46 | 648.1 | 635.62 |
| 03 Wed Dec | 557.17 | 651.06 | 638.69 |
| 02 Tue Dec | 576.79 | 654.3 | 642.02 |
| 01 Mon Dec | 578.89 | 657.53 | 644.68 |
| 28 Fri Nov | 598.87 | 660.65 | 647.36 |
Spotify Technology (SPOT) moving average of 100 SMA is at 669.99 and 100 EMA is at 649.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 564.93 | 669.99 | 649.37 |
| 04 Thu Dec | 560.46 | 671.4 | 651.08 |
| 03 Wed Dec | 557.17 | 672.9 | 652.91 |
| 02 Tue Dec | 576.79 | 674.5 | 654.84 |
| 01 Mon Dec | 578.89 | 675.83 | 656.42 |
| 28 Fri Nov | 598.87 | 677.14 | 657.99 |
Spotify Technology (SPOT) moving average of 200 SMA is at 649.79 and 200 EMA is at 621.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 564.93 | 649.79 | 621.53 |
| 04 Thu Dec | 560.46 | 650.15 | 622.1 |
| 03 Wed Dec | 557.17 | 650.56 | 622.72 |
| 02 Tue Dec | 576.79 | 650.93 | 623.38 |
| 01 Mon Dec | 578.89 | 651.24 | 623.85 |
| 28 Fri Nov | 598.87 | 651.59 | 624.3 |
W P has performed better than Spotify Technology in short term. You could have earned much better returns by investing in W P, about 6.86% more returns!
Star Group has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Star Group, about 9.37% more returns!
Service Corporation has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Service Corporation, about 2.61% more returns!
Arbor Realty has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Arbor Realty, about 4.21% more returns!
Spotify Technology has performed better than Aecom in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Brandywine Realty in short term. Holding Spotify Technology could be a better choice for now!
Saul Centers has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Saul Centers, about 7.32% more returns!
Boot Barn has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Boot Barn, about 16.73% more returns!
Brt Apartments has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Brt Apartments, about 7.41% more returns!
Cousins Properties has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Cousins Properties, about 2.73% more returns!
Donnelley Financial has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Donnelley Financial, about 8.58% more returns!
Equity Residential has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Equity Residential, about 10.69% more returns!
Geo Group has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Geo Group, about 21.52% more returns!
Intercontinental Hotels has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 11.03% more returns!
Gartner Inc has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Gartner Inc, about 8.08% more returns!
Invesco Mortgage has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Invesco Mortgage, about 16.54% more returns!
Kilroy Realty has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Kilroy Realty, about 2.22% more returns!
Kohl S has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Kohl S, about 43.86% more returns!
Las Vegas has performed better than Spotify Technology in short term. You could have earned much better returns by investing in Las Vegas, about 10.02% more returns!
Spotify Technology Technical analysis of indicators
Price action analysis of Spotify Technology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and Spotify Technology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology SPOT stock. Volume based technical analysis of Spotify Technology SPOT stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPOT Experts View which covers a lot of information including buying and selling signals
SPOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spotify Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
