Munafa Stock Market Course + Intraday & FNO calls 
Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spotify Technology (SPOT)
Technical Analysis Report for NYSE stock SPOT Spotify Technology. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology then click here. or read Experts views on Spotify Technology or Forecast & share price targets of Spotify Technology
Spotify Technology Opened at 492.00 and Closed at: 519.17, which is 5.63% of previous session's close. It moved within a range of 488.44 and 534.00
The session was a Bullish session with an average volume of 3744308, which is -94.94% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 503.81 and resistance for tomorrow is 549.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 493.74, 468.31 resistance for tomorrow's hourly charts is 539.3, 559.43
10 Day SMA for Spotify Technology (SPOT) is 448.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spotify Technology (SPOT) is 440.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spotify Technology (SPOT) is 475.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 490.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spotify Technology is 572.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spotify Technology is at 440.01 and 200 DMA is at 572.91, while 50 DMA and 100 DMA are at 475.65 and 490.34 respectively
Spotify Technology (SPOT) moving average of 20 SMA is at 440.01 and 20 EMA is at 456.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 519.17 | 440.01 | 456.51 |
| 21 Thu May | 489.93 | 438.82 | 449.92 |
| 20 Wed May | 433.32 | 440.23 | 445.71 |
| 19 Tue May | 441.29 | 444.36 | 447.01 |
| 18 Mon May | 445.00 | 448.39 | 447.61 |
| 15 Fri May | 436.94 | 452.26 | 447.88 |
Spotify Technology (SPOT) moving average of 50 SMA is at 475.65 and 50 EMA is at 471.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 519.17 | 475.65 | 471.75 |
| 21 Thu May | 489.93 | 475.46 | 469.82 |
| 20 Wed May | 433.32 | 475.95 | 469 |
| 19 Tue May | 441.29 | 477.89 | 470.46 |
| 18 Mon May | 445.00 | 479.96 | 471.65 |
| 15 Fri May | 436.94 | 482.36 | 472.74 |
Spotify Technology (SPOT) moving average of 100 SMA is at 490.34 and 100 EMA is at 499.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 519.17 | 490.34 | 499.28 |
| 21 Thu May | 489.93 | 490.96 | 498.88 |
| 20 Wed May | 433.32 | 491.88 | 499.06 |
| 19 Tue May | 441.29 | 493.39 | 500.39 |
| 18 Mon May | 445.00 | 494.84 | 501.58 |
| 15 Fri May | 436.94 | 496.18 | 502.72 |
Spotify Technology (SPOT) moving average of 200 SMA is at 572.91 and 200 EMA is at 532.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 519.17 | 572.91 | 532.21 |
| 21 Thu May | 489.93 | 573.84 | 532.34 |
| 20 Wed May | 433.32 | 574.83 | 532.77 |
| 19 Tue May | 441.29 | 575.99 | 533.77 |
| 18 Mon May | 445.00 | 577.02 | 534.7 |
| 15 Fri May | 436.94 | 577.93 | 535.61 |
Spotify Technology has performed better than Wayfair Inc in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Grupo Televisa in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Tilly S in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Rlj Lodging in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Alexander S in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than American Tower in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Burlington Stores in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Boyd Gaming in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Clipper Realty in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Cannae Holdings in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Walt Disney in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Dick S in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Digital Realty in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Gartner Inc in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Ltc Properties in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Natural Grocers in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Park Hotels in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Rogers Communication in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology has performed better than Relx Plc in short term. Holding Spotify Technology could be a better choice for now!
Spotify Technology Technical analysis of indicators
Price action analysis of Spotify Technology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.53 and Spotify Technology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology SPOT stock. Volume based technical analysis of Spotify Technology SPOT stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPOT Spotify Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPOT Experts View which covers a lot of information including buying and selling signals
SPOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spotify Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spotify Technology (SPOT) Technical (Analysis) Reports Spotify Technology ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
