NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting
NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
- All Indicators in one
- Spotify Technology S.A. SPOT RSI indicator technical analysis
- Spotify Technology S.A. SPOT CCI indicator technical analysis
- Spotify Technology S.A. SPOT ADX indicator technical analysis
- Spotify Technology S.A. SPOT MACD indicator technical analysis
- Spotify Technology S.A. SPOT BollingerBands indicator technical analysis
- Spotify Technology S.A. SPOT Stochastics indicator technical analysis
- Spotify Technology S.A. SPOT MA indicator technical analysis
- Spotify Technology S.A. SPOT PriceVolume indicator technical analysis
- Daily Support: 315.46
- Daily Resistance: 326.63
- 5 Day DMA Moving Average is 322.72
- 20 Day DMA Moving Average is 310.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | -2.15% | 330.42 | 321.88 | 331.37 | 320.20 | 1.03 times |
Thu 25 Jul 2024 | -2.25% | 336.82 | 328.95 | 341.00 | 324.08 | 1.41 times |
Wed 24 Jul 2024 | 1.73% | 333.62 | 336.52 | 346.23 | 328.76 | 2.92 times |
Tue 23 Jul 2024 | 11.96% | 339.50 | 330.79 | 343.40 | 326.50 | 3.47 times |
Mon 22 Jul 2024 | 0.12% | 298.00 | 295.45 | 300.72 | 290.13 | 1.6 times |
Fri 19 Jul 2024 | 1.7% | 292.23 | 295.09 | 298.38 | 290.50 | 0.9 times |
Thu 18 Jul 2024 | -1.55% | 296.66 | 290.16 | 298.32 | 288.07 | 0.94 times |
Wed 17 Jul 2024 | -1.26% | 294.79 | 294.74 | 299.38 | 290.87 | 1 times |
Tue 16 Jul 2024 | -1.21% | 303.78 | 298.50 | 304.87 | 294.85 | 0.74 times |
Mon 15 Jul 2024 | -0.04% | 302.27 | 302.15 | 308.12 | 299.40 | 0.6 times |
Volume is calculated using 10 day average volume
NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
Below are charts of NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
Spotify Technology S.A. SPOT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Spotify Technology S.A. SPOT ADX is: 26, 27, 17 ( ADX, +DY, -DY )
![14 day Spotify Technology S.A. SPOT ADX is: 26, 27, 17 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Spotify+Technology+S.A.+SPOT+ADX+is%3A+26%2C+27%2C+17+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Spotify Technology S.A. SPOT are:
ADX | +DY | -DY |
25.4 | 27 | 16.1 |
32.4 | 28.8 | 14.7 |
41 | 31.9 | 13.3 |
38.7 | 33.7 | 14.9 |
30.8 | 11.1 | 20.9 |
38.8 | 10.1 | 22.9 |
39.2 | 10.7 | 24.6 |
35.2 | 11.6 | 24.3 |
28.8 | 12.5 | 22.6 |
20.3 | 13.6 | 20.6 |
ADX charts for Spotify Technology S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Spotify Technology S.A. SPOT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Spotify Technology S.A. is 310.18
50 day MA of Spotify Technology S.A. is 310.79
100 day MA of Spotify Technology S.A. is 296.36
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Spotify Technology S.A. SPOT is uptrend
Historical Moving averages values of Spotify Technology S.A. SPOT are:
Price | 20 day | 50 day | 100 day |
321.88 | 310.18 | 310.79 | 296.36 |
328.95 | 309.77 | 310.32 | 295.82 |
336.52 | 309.1 | 309.8 | 295.2 |
330.79 | 308.22 | 308.87 | 294.53 |
295.45 | 307.74 | 308.05 | 293.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Spotify Technology S.A. SPOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spotify Technology S.A. SPOT is: 1269200 M
Current day volume is 1.565 times compared to averaged volume Spotify Technology S.A. has
Historical price to volume measure of Spotify Technology S.A. is:
Price | Percent Change | Percent change within day | Volume change |
321.88 | -2.15% | -2.58% | 1.565 times |
328.95 | -2.25% | -2.34% | 2.138 times |
336.52 | 1.73% | 0.87% | 4.424 times |
330.79 | 11.96% | -2.57% | 5.255 times |
295.45 | 0.12% | -0.86% | 2.424 times |
295.09 | 1.7% | 0.98% | 1.363 times |
290.16 | -1.55% | -2.19% | 1.432 times |
294.74 | -1.26% | -0.02% | 1.509 times |
298.50 | -1.21% | -1.74% | 1.123 times |
302.15 | -0.04% | -0.04% | 0.902 times |
Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Spotify Technology S.A. SPOT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Spotify Technology S.A. SPOT is: 310.18 & deviation is 12.67
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Spotify Technology S.A. SPOT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
321.88 | 310.18 | 12.67 | 335.52 | 284.84 |
328.95 | 309.77 | 12.42 | 334.6 | 284.94 |
336.52 | 309.1 | 11.7 | 332.5 | 285.7 |
330.79 | 308.22 | 10.17 | 328.56 | 287.88 |
295.45 | 307.74 | 9.28 | 326.31 | 289.17 |
Bollinger Bands charts for Spotify Technology S.A. SPOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Spotify Technology S.A. SPOT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spotify Technology S.A. SPOT
14 day Spotify Technology S.A. SPOT RSI is: 59.96
According to RSI indicator, Selling is dominating the stock of Spotify Technology S.A. SPOT
Historical values of RSI indicator for Spotify Technology S.A. are as follows in descending order:
59.96 61.17 62.77 62.97 52.81 54.5 54.35 54.74 54.74 54.68 52.9 54.23
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Spotify Technology S.A. SPOT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT
12,26,9 day Spotify Technology S.A. SPOT MACD is: 314.37, 311.41, 2.96
According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Spotify Technology S.A. SPOT are:
- 314.37, 311.41, 2.96
- 313, 310.57, 2.43
- 310.1, 309.1, 1
- 305.3, 306.91, -1.61
- 300.67, 305, -4.33
- 301.62, 305.76, -4.14
- 302.81, 306.61, -3.8
- 305.11, 307.93, -2.82
- 307, 308.99, -1.99
- 308.55, 309.83, -1.28
MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Spotify Technology S.A. SPOT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Spotify Technology S.A. SPOT CCI is: 77
According to CCI indicator, Spotify Technology S.A. SPOT is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Spotify Technology S.A.
Historical CCI values of Spotify Technology S.A. SPOT are:
77 112 142 123 -72 -76 -88 -74 -51 -32
CCI charts of Spotify Technology S.A. SPOT are below. Second charts towards left.
Spotify Technology S.A. SPOT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Spotify Technology S.A. SPOT Stochastics is: 71
According to Stochastics indicator, Selling is coming in Spotify Technology S.A.
Spotify Technology S.A. SPOT is closing near its highest highs
Historical Stochastics values of Spotify Technology S.A. SPOT are:
71 71 71 71 71 71 71 71 71 71
Spotify Technology S.A. SPOT Stochastics charts are below. Third charts to the left, at the bottom
NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
These are NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance