NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE

Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Daily Support: 555.29
Daily Resistance: 566.25
5 Day DMA Moving Average is 574.44
20 Day DMA Moving Average is 606.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.59%	555.94	560.46	561.08	550.12	1.07 times
Wed 03 Dec 2025	-3.4%	572.91	557.17	575.00	554.24	2.16 times
Tue 02 Dec 2025	-0.36%	580.18	576.79	582.00	573.43	1.39 times
Mon 01 Dec 2025	-3.34%	594.16	578.89	595.42	576.77	1.71 times
Fri 28 Nov 2025	1.04%	596.62	598.87	603.19	591.17	0.61 times
Wed 26 Nov 2025	1.25%	590.00	592.69	601.02	587.96	1.44 times
Tue 25 Nov 2025	0.09%	587.98	585.37	609.00	577.78	1.37 times
Mon 24 Nov 2025	0.21%	585.00	584.86	589.00	567.53	1.68 times
Fri 21 Nov 2025	-0.95%	585.00	583.61	592.81	581.45	1.52 times
Thu 20 Nov 2025	-4.74%	619.65	589.23	622.75	587.07	1.87 times

Volume is calculated using 10 day average volume

NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE

Below are charts of NYSE Spotify Technology S.A. SPOT All indicator, Spotify Technology S.A. SPOT indicators All technical analysis, Spotify Technology S.A. SPOT indicators All free charts, Spotify Technology S.A. SPOT indicators All historical values NYSE

Spotify Technology S.A. SPOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spotify Technology S.A. SPOT ADX is: 44, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spotify Technology S.A. SPOT are:

ADX	+DY	-DY
43.1	13.7	34.4
41.3	14.2	34.2
32.3	15.4	30.1
30.6	15.8	29.8
22.7	17.1	27.1
24.7	17	28.2
24.6	17.9	29.6
43	13	32.7
37	14	30.4
34.3	14.5	29.7

ADX charts for Spotify Technology S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spotify Technology S.A. SPOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spotify Technology S.A. is 606.51

50 day MA of Spotify Technology S.A. is 648.1

100 day MA of Spotify Technology S.A. is 671.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spotify Technology S.A. SPOT is downtrend

Historical Moving averages values of Spotify Technology S.A. SPOT are:

Price	20 day	50 day	100 day
560.46	606.51	648.1	671.4
557.17	609.48	651.06	672.9
576.79	613.12	654.3	674.5
578.89	617.05	657.53	675.83
598.87	620.87	660.65	677.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spotify Technology S.A. SPOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spotify Technology S.A. SPOT is: 2403040 M

Current day volume is 0.594 times compared to averaged volume Spotify Technology S.A. has

Historical price to volume measure of Spotify Technology S.A. is:

Price	Percent Change	Percent change within day	Volume change
560.46	0.59%	0.81%	0.594 times
557.17	-3.4%	-2.75%	1.2 times
576.79	-0.36%	-0.58%	0.772 times
578.89	-3.34%	-2.57%	0.948 times
598.87	1.04%	0.38%	0.337 times
592.69	1.25%	0.46%	0.798 times
585.37	0.09%	-0.44%	0.763 times
584.86	0.21%	-0.02%	0.933 times
583.61	-0.95%	-0.24%	0.847 times
589.23	-4.74%	-4.91%	1.04 times

Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spotify Technology S.A. SPOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spotify Technology S.A. SPOT is: 606.51 & deviation is 28.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spotify Technology S.A. SPOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.46	606.51	28.35	663.21	549.81
557.17	609.48	26.42	662.32	556.64
576.79	613.12	23.85	660.82	565.42
578.89	617.05	24.01	665.07	569.03
598.87	620.87	23.71	668.3	573.44

Bollinger Bands charts for Spotify Technology S.A. SPOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spotify Technology S.A. SPOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spotify Technology S.A. SPOT

14 day Spotify Technology S.A. SPOT RSI is: 37.58

According to RSI indicator, Selling is dominating the stock of Spotify Technology S.A. SPOT

Historical values of RSI indicator for Spotify Technology S.A. are as follows in descending order:

37.58 38.53 39.8 38.36 39.66 39.95 39.98 41.65 43.19 42.27 45.34 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 587.57, 611.15, -23.58

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

587.57, 611.15, -23.58
592.5, 615.21, -22.71
598.92, 619.86, -20.94
602.94, 623.31, -20.37
607.31, 626.87, -19.56
608.84, 629.11, -20.27
611.78, 632.02, -20.24
616.58, 635.75, -19.17
622.34, 639.82, -17.48
629.38, 644.32, -14.94

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spotify Technology S.A. SPOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spotify Technology S.A. SPOT CCI is: -125

According to CCI indicator, Spotify Technology S.A. SPOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spotify Technology S.A.

Historical CCI values of Spotify Technology S.A. SPOT are:

-125 -110 -63 -43 1 -11 -21 -53 -36 7

CCI charts of Spotify Technology S.A. SPOT are below. Second charts towards left.

Spotify Technology S.A. SPOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spotify Technology S.A. SPOT Stochastics is: 8

According to Stochastics indicator, Selling is coming in Spotify Technology S.A.

Spotify Technology S.A. SPOT is closing near its lowest lows

Historical Stochastics values of Spotify Technology S.A. SPOT are:

8 8 8 8 8 8 8 8 8 8

Spotify Technology S.A. SPOT Stochastics charts are below. Third charts to the left, at the bottom