Munafa Stock Market Course + Intraday & FNO calls 
NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting
NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
- All Indicators in one
- Spotify Technology S.A. SPOT RSI indicator technical analysis
- Spotify Technology S.A. SPOT CCI indicator technical analysis
- Spotify Technology S.A. SPOT ADX indicator technical analysis
- Spotify Technology S.A. SPOT MACD indicator technical analysis
- Spotify Technology S.A. SPOT BollingerBands indicator technical analysis
- Spotify Technology S.A. SPOT Stochastics indicator technical analysis
- Spotify Technology S.A. SPOT MA indicator technical analysis
- Spotify Technology S.A. SPOT PriceVolume indicator technical analysis
- Daily Support: 445.18
- Daily Resistance: 527.12
- 5 Day DMA Moving Average is 433.36
- 20 Day DMA Moving Average is 489.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 14.83% | 417.00 | 476.35 | 495.94 | 414.00 | 5.14 times |
| Mon 09 Feb 2026 | -1.77% | 430.82 | 414.84 | 431.99 | 410.21 | 2.92 times |
| Fri 06 Feb 2026 | 2.32% | 412.83 | 422.31 | 426.62 | 408.11 | 2.3 times |
| Thu 05 Feb 2026 | -6.31% | 436.88 | 412.75 | 440.00 | 405.00 | 4.17 times |
| Wed 04 Feb 2026 | -7% | 465.00 | 440.53 | 466.34 | 438.71 | 4.21 times |
| Tue 03 Feb 2026 | -6.91% | 510.00 | 473.71 | 511.54 | 464.24 | 1.99 times |
| Mon 02 Feb 2026 | 1.7% | 490.00 | 508.87 | 512.28 | 490.00 | 0.71 times |
| Fri 30 Jan 2026 | -0.76% | 509.68 | 500.35 | 515.12 | 498.12 | 1.07 times |
| Thu 29 Jan 2026 | -0.89% | 509.88 | 504.17 | 510.81 | 493.31 | 0.81 times |
| Wed 28 Jan 2026 | -0.58% | 512.23 | 508.72 | 519.02 | 507.13 | 0.77 times |
Volume is calculated using 10 day average volume
NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
Below are charts of NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
Spotify Technology S.A. SPOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spotify Technology S.A. SPOT is: 2870010 M
Current day volume is 2.897 times compared to averaged volume Spotify Technology S.A. has
Historical price to volume measure of Spotify Technology S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 476.35 | 14.83% | 14.23% | 2.897 times |
| 414.84 | -1.77% | -3.71% | 1.647 times |
| 422.31 | 2.32% | 2.3% | 1.296 times |
| 412.75 | -6.31% | -5.52% | 2.35 times |
| 440.53 | -7% | -5.26% | 2.372 times |
| 473.71 | -6.91% | -7.12% | 1.123 times |
| 508.87 | 1.7% | 3.85% | 0.398 times |
| 500.35 | -0.76% | -1.83% | 0.603 times |
| 504.17 | -0.89% | -1.12% | 0.457 times |
| 508.72 | -0.58% | -0.69% | 0.435 times |
Price to volume Charts of Spotify Technology S.A. SPOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
These are NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Spotify Technology S.A. SPOT PriceVolume indicator, Spotify Technology S.A. SPOT indicators PriceVolume technical analysis, Spotify Technology S.A. SPOT indicators PriceVolume free charts, Spotify Technology S.A. SPOT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
