Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 511.21 and 524.41
| Intraday Target 1 | 500.79 |
| Intraday Target 2 | 508.42 |
| Intraday Target 3 | 513.98666666667 |
| Intraday Target 4 | 521.62 |
| Intraday Target 5 | 527.19 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.06 (1.27%) | 511.68 | 506.35 - 519.55 | 0.5186 times | Thu 12 March 2026 | 509.59 (-0.89%) | 521.00 | 508.00 - 528.00 | 0.8334 times | Wed 11 March 2026 | 514.17 (-3.03%) | 533.01 | 513.82 - 536.99 | 0.5685 times | Tue 10 March 2026 | 530.26 (-2.66%) | 547.07 | 528.66 - 547.07 | 0.8791 times | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 0.9941 times | Fri 06 March 2026 | 565.19 (2.37%) | 552.00 | 545.00 - 568.40 | 1.1881 times | Thu 05 March 2026 | 552.12 (3.38%) | 537.50 | 533.11 - 554.44 | 1.4005 times | Wed 04 March 2026 | 534.09 (2.72%) | 522.98 | 521.09 - 543.41 | 1.5486 times | Tue 03 March 2026 | 519.96 (2.5%) | 495.75 | 492.00 - 529.42 | 1.2303 times | Mon 02 March 2026 | 507.28 (-1.49%) | 505.35 | 498.90 - 517.09 | 0.8388 times | Fri 27 February 2026 | 514.94 (3.93%) | 490.89 | 490.89 - 515.98 | 1.7774 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 479.06 and 543.35
| Weekly Target 1 | 466.73 |
| Weekly Target 2 | 491.39 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 555.68 |
| Weekly Target 5 | 595.31 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.6426 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.0513 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.0146 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.8882 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.278 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.1908 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.6341 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5449 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.7544 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.001 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 0.8788 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 504.03 and 582.67
| Monthly Target 1 | 447.59 |
| Monthly Target 2 | 481.83 |
| Monthly Target 3 | 526.23333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 604.87 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.06 (0.22%) | 505.35 | 492.00 - 570.64 | 0.5714 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0258 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.111 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9255 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7922 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7577 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7717 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8667 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.384 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7942 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1702 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 358.43 and 562.63
| Yearly Target 1 | 305.89 |
| Yearly Target 2 | 410.97 |
| Yearly Target 3 | 510.08666666667 |
| Yearly Target 4 | 615.17 |
| Yearly Target 5 | 714.29 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.06 (-11.12%) | 585.88 | 405.00 - 609.20 | 0.3486 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1812 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2139 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1135 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2803 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8921 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1465 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8937 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9301 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.6
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 32 points
Upper Bollinger band is at 567 and lower is at 442, while middle bands are at 473 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.94 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 522.97 |
| 12 day DMA | 525.33 |
| 20 day DMA | 503.77 |
| 35 day DMA | 490.11 |
| 50 day DMA | 503.74 |
| 100 day DMA | 556.69 |
| 150 day DMA | 604.17 |
| 200 day DMA | 628.03 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.73 | 523.06 | 529.79 |
| 12 day EMA | 517.83 | 518.15 | 519.7 |
| 20 day EMA | 510.9 | 510.36 | 510.44 |
| 35 day EMA | 512.33 | 512.11 | 512.26 |
| 50 day EMA | 512.01 | 511.84 | 511.93 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.97 | 532.8 | 541.3 |
| 12 day SMA | 525.33 | 520.93 | 517.27 |
| 20 day SMA | 503.77 | 500.88 | 497.69 |
| 35 day SMA | 490.11 | 490.03 | 489.72 |
| 50 day SMA | 503.74 | 505.03 | 506.46 |
| 100 day SMA | 556.69 | 558.28 | 559.89 |
| 150 day SMA | 604.17 | 605.33 | 606.64 |
| 200 day SMA | 628.03 | 628.72 | 629.44 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
