Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 486.4 and 502.12
| Intraday Target 1 | 473.94 |
| Intraday Target 2 | 483.13 |
| Intraday Target 3 | 489.66 |
| Intraday Target 4 | 498.85 |
| Intraday Target 5 | 505.38 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 492.32 (2.97%) | 484.65 | 480.47 - 496.19 | 1.2079 times | Fri 17 July 2026 | 478.14 (0.42%) | 461.16 | 456.00 - 479.43 | 1.425 times | Thu 16 July 2026 | 476.16 (-1.9%) | 487.91 | 472.41 - 490.99 | 0.6311 times | Wed 15 July 2026 | 485.38 (0.9%) | 485.73 | 480.97 - 492.33 | 0.897 times | Tue 14 July 2026 | 481.06 (0.25%) | 474.75 | 472.54 - 486.63 | 0.9404 times | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.7801 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.4853 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.0647 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.8762 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.6924 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.1877 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 486.4 and 502.12
| Weekly Target 1 | 473.94 |
| Weekly Target 2 | 483.13 |
| Weekly Target 3 | 489.66 |
| Weekly Target 4 | 498.85 |
| Weekly Target 5 | 505.38 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 492.32 (2.97%) | 484.65 | 480.47 - 496.19 | 0.1982 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7667 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8705 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5949 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.2207 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9774 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.2292 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.9198 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.2176 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 2.0049 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.1365 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 474.16 and 514.35
| Monthly Target 1 | 441.31 |
| Monthly Target 2 | 466.82 |
| Monthly Target 3 | 481.50333333333 |
| Monthly Target 4 | 507.01 |
| Monthly Target 5 | 521.69 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 492.32 (7.17%) | 460.00 | 456.00 - 496.19 | 0.4104 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9089 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1784 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9459 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9713 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9822 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1398 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.915 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8128 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7353 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7917 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 346.56 and 550.76
| Yearly Target 1 | 297.97 |
| Yearly Target 2 | 395.15 |
| Yearly Target 3 | 502.17333333333 |
| Yearly Target 4 | 599.35 |
| Yearly Target 5 | 706.37 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 492.32 (-15.21%) | 585.88 | 405.00 - 609.20 | 0.6742 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1299 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1645 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0615 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2129 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.857 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1193 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8726 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9081 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.24
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 446, while middle bands are at 460 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.09 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 482.61 |
| 12 day DMA | 484.01 |
| 20 day DMA | 473.67 |
| 35 day DMA | 480.08 |
| 50 day DMA | 473.77 |
| 100 day DMA | 484.36 |
| 150 day DMA | 497.91 |
| 200 day DMA | 534.31 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.95 | 479.77 | 480.58 |
| 12 day EMA | 481.07 | 479.02 | 479.18 |
| 20 day EMA | 478.6 | 477.16 | 477.06 |
| 35 day EMA | 474.17 | 473.1 | 472.8 |
| 50 day EMA | 471.43 | 470.58 | 470.27 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.61 | 480.12 | 480.51 |
| 12 day SMA | 484.01 | 482.36 | 480.8 |
| 20 day SMA | 473.67 | 472.46 | 471.33 |
| 35 day SMA | 480.08 | 480.78 | 481.77 |
| 50 day SMA | 473.77 | 472.43 | 471.25 |
| 100 day SMA | 484.36 | 484.12 | 484.24 |
| 150 day SMA | 497.91 | 498.45 | 499.03 |
| 200 day SMA | 534.31 | 535.41 | 536.56 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
