Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 430.6 and 447.5
| Intraday Target 1 | 426.96 |
| Intraday Target 2 | 434.23 |
| Intraday Target 3 | 443.85666666667 |
| Intraday Target 4 | 451.13 |
| Intraday Target 5 | 460.76 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-1.13%) | 450.79 | 436.58 - 453.48 | 0.6026 times | Thu 30 April 2026 | 446.55 (0.67%) | 436.69 | 433.00 - 448.59 | 0.9075 times | Wed 29 April 2026 | 443.57 (2.16%) | 434.15 | 430.84 - 451.00 | 1.5004 times | Tue 28 April 2026 | 434.20 (-12.35%) | 445.00 | 420.53 - 448.80 | 3.9478 times | Mon 27 April 2026 | 495.37 (-4.37%) | 520.00 | 488.81 - 520.00 | 0.6969 times | Fri 24 April 2026 | 518.03 (0.41%) | 515.29 | 506.55 - 521.00 | 0.3453 times | Thu 23 April 2026 | 515.94 (-1.16%) | 523.00 | 502.77 - 523.00 | 0.6824 times | Wed 22 April 2026 | 521.99 (-0.09%) | 530.00 | 508.00 - 530.00 | 0.3923 times | Tue 21 April 2026 | 522.44 (-2.63%) | 540.00 | 521.91 - 541.99 | 0.6862 times | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.2387 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 0.5864 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 381.29 and 480.76
| Weekly Target 1 | 361.21 |
| Weekly Target 2 | 401.36 |
| Weekly Target 3 | 460.68 |
| Weekly Target 4 | 500.83 |
| Weekly Target 5 | 560.15 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.0712 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6344 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7778 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5659 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4941 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8597 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5319 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.9645 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.5778 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.5227 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.333 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 430.6 and 447.5
| Monthly Target 1 | 426.96 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 443.85666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 460.76 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-1.13%) | 450.79 | 436.58 - 453.48 | 0.04 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 1.007 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 1.0339 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.2126 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.2134 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 1.0108 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8653 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8275 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8428 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9466 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.5116 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 321.16 and 525.36
| Yearly Target 1 | 281.04 |
| Yearly Target 2 | 361.27 |
| Yearly Target 3 | 485.23666666667 |
| Yearly Target 4 | 565.47 |
| Yearly Target 5 | 689.44 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-23.96%) | 585.88 | 405.00 - 609.20 | 0.4675 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.165 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1972 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0982 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2627 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8798 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1307 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8814 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9173 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.79
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 33 points
Upper Bollinger band is at 561 and lower is at 431, while middle bands are at 463 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpotifyTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.84 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 452.24 |
| 12 day DMA | 495.34 |
| 20 day DMA | 495.19 |
| 35 day DMA | 493.08 |
| 50 day DMA | 498.18 |
| 100 day DMA | 513.28 |
| 150 day DMA | 557.23 |
| 200 day DMA | 591.64 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.16 | 463.48 | 471.94 |
| 12 day EMA | 478.06 | 484.7 | 491.63 |
| 20 day EMA | 486.19 | 490.89 | 495.55 |
| 35 day EMA | 491.83 | 494.79 | 497.63 |
| 50 day EMA | 490.4 | 492.39 | 494.26 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.24 | 467.54 | 481.42 |
| 12 day SMA | 495.34 | 502.81 | 508.19 |
| 20 day SMA | 495.19 | 497.57 | 498.74 |
| 35 day SMA | 493.08 | 495.16 | 497.55 |
| 50 day SMA | 498.18 | 498.9 | 499.22 |
| 100 day SMA | 513.28 | 514.51 | 515.65 |
| 150 day SMA | 557.23 | 559.04 | 560.79 |
| 200 day SMA | 591.64 | 592.96 | 594.28 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
