Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 560.54 and 584.38
| Intraday Target 1 | 540.71 |
| Intraday Target 2 | 556.53 |
| Intraday Target 3 | 564.55 |
| Intraday Target 4 | 580.37 |
| Intraday Target 5 | 588.39 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.3607 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9498 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.7201 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.4542 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.9357 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.149 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.4087 times | Wed 26 November 2025 | 592.69 (1.25%) | 590.00 | 587.96 - 601.02 | 0.9666 times | Tue 25 November 2025 | 585.37 (0.09%) | 587.98 | 577.78 - 609.00 | 0.9251 times | Mon 24 November 2025 | 584.86 (0.21%) | 585.00 | 567.53 - 589.00 | 1.1301 times | Fri 21 November 2025 | 583.61 (-0.95%) | 585.00 | 581.45 - 592.81 | 1.0264 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 560.54 and 584.38
| Weekly Target 1 | 540.71 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 564.55 |
| Weekly Target 4 | 580.37 |
| Weekly Target 5 | 588.39 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 0.4259 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.6304 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.0738 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.2342 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.2141 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.3859 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2541 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.3076 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.6365 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.8377 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.9337 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 537.2 and 583.89
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 548.91 |
| Monthly Target 3 | 572.16666666667 |
| Monthly Target 4 | 595.6 |
| Monthly Target 5 | 618.86 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (-4.43%) | 594.16 | 548.73 - 595.42 | 0.3408 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8134 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7779 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7923 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8898 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4209 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8154 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2015 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5168 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4312 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2608 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 507.78 and 849.57
| Yearly Target 1 | 258.4 |
| Yearly Target 2 | 415.37 |
| Yearly Target 3 | 600.18666666667 |
| Yearly Target 4 | 757.16 |
| Yearly Target 5 | 941.98 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.35 (27.93%) | 450.58 | 443.21 - 785.00 | 1.0475 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.1297 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0364 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.1916 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8303 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.067 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8318 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.8657 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 31 points
Upper Bollinger band is at 663 and lower is at 542, while middle bands are at 572 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.42 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 566.34 |
| 12 day DMA | 578.77 |
| 20 day DMA | 601.61 |
| 35 day DMA | 623.47 |
| 50 day DMA | 642.26 |
| 100 day DMA | 668.51 |
| 150 day DMA | 675.97 |
| 200 day DMA | 649.62 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.06 | 568.91 | 570.9 |
| 12 day EMA | 582.29 | 584.1 | 587.58 |
| 20 day EMA | 596.34 | 598.86 | 602.43 |
| 35 day EMA | 619.49 | 622.27 | 625.65 |
| 50 day EMA | 641 | 643.8 | 647.02 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.34 | 567.65 | 574.44 |
| 12 day SMA | 578.77 | 582.62 | 588.58 |
| 20 day SMA | 601.61 | 603.84 | 606.51 |
| 35 day SMA | 623.47 | 626.27 | 629.12 |
| 50 day SMA | 642.26 | 645.14 | 648.1 |
| 100 day SMA | 668.51 | 669.99 | 671.4 |
| 150 day SMA | 675.97 | 676.45 | 676.7 |
| 200 day SMA | 649.62 | 649.79 | 650.15 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
