Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 498.94 and 529.83
| Intraday Target 1 | 474.05 |
| Intraday Target 2 | 492.93 |
| Intraday Target 3 | 504.93666666667 |
| Intraday Target 4 | 523.82 |
| Intraday Target 5 | 535.83 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 511.82 (4.85%) | 487.62 | 486.05 - 516.94 | 0.9861 times | Fri 07 August 2026 | 488.14 (2.75%) | 476.94 | 475.52 - 494.26 | 0.8607 times | Thu 06 August 2026 | 475.07 (-1.58%) | 481.25 | 471.28 - 494.56 | 0.7532 times | Wed 05 August 2026 | 482.68 (0.94%) | 481.00 | 480.00 - 508.00 | 0.7423 times | Tue 04 August 2026 | 478.18 (-1.68%) | 489.25 | 452.00 - 505.32 | 1.6186 times | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 1.5391 times | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.0618 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.0067 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 0.7559 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.6756 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.644 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 498.94 and 529.83
| Weekly Target 1 | 474.05 |
| Weekly Target 2 | 492.93 |
| Weekly Target 3 | 504.93666666667 |
| Weekly Target 4 | 523.82 |
| Weekly Target 5 | 535.83 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 511.82 (4.85%) | 487.62 | 486.05 - 516.94 | 0.2971 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.661 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2483 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9241 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.7952 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9028 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6169 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.2661 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.0137 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.2748 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.9539 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 481.91 and 546.85
| Monthly Target 1 | 428.65 |
| Monthly Target 2 | 470.23 |
| Monthly Target 3 | 493.58666666667 |
| Monthly Target 4 | 535.17 |
| Monthly Target 5 | 558.53 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 511.82 (2.38%) | 507.44 | 452.00 - 516.94 | 0.3675 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7794 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9088 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1783 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9458 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9711 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9819 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1397 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9148 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8127 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7352 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 356.31 and 560.51
| Yearly Target 1 | 304.47 |
| Yearly Target 2 | 408.15 |
| Yearly Target 3 | 508.67333333333 |
| Yearly Target 4 | 612.35 |
| Yearly Target 5 | 712.87 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 511.82 (-11.85%) | 585.88 | 405.00 - 609.20 | 0.7348 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1217 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.156 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.0538 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2041 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.8508 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1112 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.8662 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.9015 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.23
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 16 points
Upper Bollinger band is at 522 and lower is at 460, while middle bands are at 475 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.2 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 487.18 |
| 12 day DMA | 496.5 |
| 20 day DMA | 490.39 |
| 35 day DMA | 481.94 |
| 50 day DMA | 483.95 |
| 100 day DMA | 480.74 |
| 150 day DMA | 488.84 |
| 200 day DMA | 519.59 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.45 | 485.77 | 484.58 |
| 12 day EMA | 492.42 | 488.89 | 489.03 |
| 20 day EMA | 490.64 | 488.41 | 488.44 |
| 35 day EMA | 489.38 | 488.06 | 488.06 |
| 50 day EMA | 486.82 | 485.8 | 485.7 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.18 | 482.08 | 484.44 |
| 12 day SMA | 496.5 | 492.95 | 491.79 |
| 20 day SMA | 490.39 | 488.79 | 488.38 |
| 35 day SMA | 481.94 | 480.69 | 479.76 |
| 50 day SMA | 483.95 | 484.05 | 484.54 |
| 100 day SMA | 480.74 | 480.86 | 481.14 |
| 150 day SMA | 488.84 | 489.3 | 489.92 |
| 200 day SMA | 519.59 | 520.35 | 521.27 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
