Munafa Stock Market Course + Intraday & FNO calls 
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong intraday Stock price targets for SpotifyTechnology are 450.82 and 469.53
| Intraday Target 1 | 435.83 |
| Intraday Target 2 | 447.09 |
| Intraday Target 3 | 454.54333333333 |
| Intraday Target 4 | 465.8 |
| Intraday Target 5 | 473.25 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 0.7268 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 1.3617 times | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.064 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.6417 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 0.9334 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.7343 times | Thu 05 February 2026 | 412.75 (-6.31%) | 436.88 | 405.00 - 440.00 | 1.3318 times | Wed 04 February 2026 | 440.53 (-7%) | 465.00 | 438.71 - 466.34 | 1.3444 times | Tue 03 February 2026 | 473.71 (-6.91%) | 510.00 | 464.24 - 511.54 | 0.6365 times | Mon 02 February 2026 | 508.87 (1.7%) | 490.00 | 490.00 - 512.28 | 0.2255 times | Fri 30 January 2026 | 500.35 (-0.76%) | 509.68 | 498.12 - 515.12 | 0.3417 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 434.28 and 528.9
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 410.76 |
| Weekly Target 3 | 457.79333333333 |
| Weekly Target 4 | 505.38 |
| Weekly Target 5 | 552.41 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.6807 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.9996 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6668 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.9231 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.2249 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.0754 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2979 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1222 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.2944 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 0.7149 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.1132 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 378.03 and 485.31
| Monthly Target 1 | 351.26 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 458.54 |
| Monthly Target 4 | 512.08 |
| Monthly Target 5 | 565.82 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (-8.4%) | 490.00 | 405.00 - 512.28 | 1.308 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1264 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9383 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8032 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7682 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7824 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8787 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4032 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8052 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1865 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4979 times |
Yearly price and charts SpotifyTechnology
Strong yearly Stock price targets for SpotifyTechnology SPOT are 329.57 and 533.77
| Yearly Target 1 | 286.65 |
| Yearly Target 2 | 372.49 |
| Yearly Target 3 | 490.84666666667 |
| Yearly Target 4 | 576.69 |
| Yearly Target 5 | 695.05 |
Yearly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 458.34 (-21.06%) | 585.88 | 405.00 - 609.20 | 0.2288 times | Wed 31 December 2025 | 580.65 (29.79%) | 450.58 | 443.21 - 785.00 | 1.1976 times | Tue 31 December 2024 | 447.38 (138.08%) | 188.05 | 185.37 - 497.00 | 1.2307 times | Fri 29 December 2023 | 187.91 (138.01%) | 81.88 | 79.14 - 202.88 | 1.1289 times | Fri 30 December 2022 | 78.95 (-66.27%) | 235.25 | 69.29 - 247.20 | 1.2981 times | Fri 31 December 2021 | 234.03 (-25.62%) | 317.42 | 201.68 - 387.44 | 0.9044 times | Thu 31 December 2020 | 314.66 (110.4%) | 151.00 | 109.18 - 346.44 | 1.1624 times | Tue 31 December 2019 | 149.55 (31.76%) | 111.66 | 108.59 - 161.38 | 0.9061 times | Mon 31 December 2018 | 113.50 (0%) | 165.90 | 103.29 - 198.99 | 0.943 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 35 points
Upper Bollinger band is at 550 and lower is at 412, while middle bands are at 447 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.6 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 456.5 |
| 12 day DMA | 462.1 |
| 20 day DMA | 480.4 |
| 35 day DMA | 515.02 |
| 50 day DMA | 534.05 |
| 100 day DMA | 594.17 |
| 150 day DMA | 627.69 |
| 200 day DMA | 641.4 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.93 | 456.22 | 461.44 |
| 12 day EMA | 465.14 | 466.38 | 470.12 |
| 20 day EMA | 479.93 | 482.2 | 486.03 |
| 35 day EMA | 504.44 | 507.15 | 510.76 |
| 50 day EMA | 530.73 | 533.68 | 537.27 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.5 | 449.29 | 442.68 |
| 12 day SMA | 462.1 | 466.3 | 471.79 |
| 20 day SMA | 480.4 | 482.89 | 487.04 |
| 35 day SMA | 515.02 | 518.47 | 522.28 |
| 50 day SMA | 534.05 | 536.42 | 539.08 |
| 100 day SMA | 594.17 | 596.98 | 599.87 |
| 150 day SMA | 627.69 | 629.36 | 631.12 |
| 200 day SMA | 641.4 | 642.1 | 642.97 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
