SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SPOT
- SPOT Experts view
- Tomorrow's Movement SPOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 340.18 and 346.22
| Daily Target 1 | 335.25 |
| Daily Target 2 | 339.06 |
| Daily Target 3 | 341.28666666667 |
| Daily Target 4 | 345.1 |
| Daily Target 5 | 347.33 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 342.88 (0.63%) | 341.17 | 337.47 - 343.51 | 0.7598 times | Thu 29 August 2024 | 340.73 (0.94%) | 338.80 | 338.80 - 344.50 | 0.9784 times | Wed 28 August 2024 | 337.56 (-0.56%) | 338.31 | 334.09 - 339.54 | 0.6907 times | Tue 27 August 2024 | 339.47 (1.01%) | 333.51 | 333.00 - 343.26 | 0.8984 times | Mon 26 August 2024 | 336.07 (-1.87%) | 342.50 | 333.61 - 343.81 | 0.8375 times | Fri 23 August 2024 | 342.49 (0.08%) | 342.41 | 340.18 - 347.98 | 0.957 times | Thu 22 August 2024 | 342.20 (-0.43%) | 345.01 | 340.52 - 350.32 | 1.2068 times | Wed 21 August 2024 | 343.69 (-0.75%) | 345.16 | 343.31 - 347.86 | 1.2418 times | Tue 20 August 2024 | 346.28 (0.46%) | 346.55 | 342.74 - 348.85 | 0.9849 times | Mon 19 August 2024 | 344.69 (2.17%) | 335.00 | 334.57 - 346.17 | 1.4447 times | Fri 16 August 2024 | 337.38 (0.53%) | 335.21 | 332.82 - 338.91 | 1.0355 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 337.94 and 349.44
| Weekly Target 1 | 328.63 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 340.12666666667 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 351.63 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 342.88 (0.11%) | 342.50 | 333.00 - 344.50 | 0.7003 times | Fri 23 August 2024 | 342.49 (1.51%) | 335.00 | 334.57 - 350.32 | 0.9811 times | Fri 16 August 2024 | 337.38 (-0.74%) | 340.00 | 332.37 - 343.43 | 0.9752 times | Fri 09 August 2024 | 339.90 (2.74%) | 302.01 | 300.57 - 343.27 | 1.031 times | Fri 02 August 2024 | 330.85 (2.79%) | 323.74 | 318.75 - 359.38 | 1.4043 times | Fri 26 July 2024 | 321.88 (9.08%) | 298.00 | 290.13 - 346.23 | 2.3849 times | Fri 19 July 2024 | 295.09 (-2.38%) | 302.27 | 288.07 - 308.12 | 0.955 times | Fri 12 July 2024 | 302.27 (-4.6%) | 321.94 | 297.11 - 322.00 | 1.0622 times | Fri 05 July 2024 | 316.85 (0.65%) | 315.30 | 311.01 - 317.09 | 0.1904 times | Wed 03 July 2024 | 314.80 (0.32%) | 313.64 | 306.81 - 316.65 | 0.3157 times | Fri 28 June 2024 | 313.79 (-1.24%) | 317.74 | 306.21 - 324.56 | 1.2125 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 292.32 and 351.13
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 334.27666666667 |
| Monthly Target 4 | 367.98 |
| Monthly Target 5 | 393.09 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.9134 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.1885 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.9113 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.6842 times | Tue 30 April 2024 | 280.44 (6.27%) | 262.97 | 260.80 - 319.30 | 1.7077 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7441 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.2729 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.9319 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 0.9808 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.6651 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.1335 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spotify Technology SPOT is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.
Munafa value: 85 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 340.75 |
| 20 day DMA | 337.57 |
| 35 day DMA | 328.89 |
| 50 day DMA | 324.09 |
| 100 day DMA | 312.51 |
| 150 day DMA | 295.01 |
| 200 day DMA | 270.42 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.75 | 339.68 | 339.16 |
| 12 day EMA | 339.51 | 338.9 | 338.57 |
| 20 day EMA | 336.9 | 336.27 | 335.8 |
| 35 day EMA | 331.11 | 330.42 | 329.81 |
| 50 day EMA | 324.68 | 323.94 | 323.25 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 339.26 | 339.56 |
| 12 day SMA | 340.75 | 340.04 | 339.54 |
| 20 day SMA | 337.57 | 336.97 | 336.76 |
| 35 day SMA | 328.89 | 327.72 | 326.59 |
| 50 day SMA | 324.09 | 323.59 | 323.05 |
| 100 day SMA | 312.51 | 312.12 | 311.71 |
| 150 day SMA | 295.01 | 294.18 | 293.35 |
| 200 day SMA | 270.42 | 269.6 | 268.8 |
Videos related to: SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
