NYSE Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values NYSE

Stock SPOT - Share Spotify Technology S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Daily Support: 555.29
Daily Resistance: 566.25
5 Day DMA Moving Average is 574.44
20 Day DMA Moving Average is 606.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.59%	555.94	560.46	561.08	550.12	1.07 times
Wed 03 Dec 2025	-3.4%	572.91	557.17	575.00	554.24	2.16 times
Tue 02 Dec 2025	-0.36%	580.18	576.79	582.00	573.43	1.39 times
Mon 01 Dec 2025	-3.34%	594.16	578.89	595.42	576.77	1.71 times
Fri 28 Nov 2025	1.04%	596.62	598.87	603.19	591.17	0.61 times
Wed 26 Nov 2025	1.25%	590.00	592.69	601.02	587.96	1.44 times
Tue 25 Nov 2025	0.09%	587.98	585.37	609.00	577.78	1.37 times
Mon 24 Nov 2025	0.21%	585.00	584.86	589.00	567.53	1.68 times
Fri 21 Nov 2025	-0.95%	585.00	583.61	592.81	581.45	1.52 times
Thu 20 Nov 2025	-4.74%	619.65	589.23	622.75	587.07	1.87 times

Volume is calculated using 10 day average volume

NYSE Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values NYSE

Below are charts of NYSE Spotify Technology S.A. SPOT MACD indicator, Spotify Technology S.A. SPOT indicators MACD technical analysis, Spotify Technology S.A. SPOT indicators MACD free charts, Spotify Technology S.A. SPOT indicators MACD historical values NYSE

Spotify Technology S.A. SPOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spotify Technology S.A. SPOT

12,26,9 day Spotify Technology S.A. SPOT MACD is: 587.57, 611.15, -23.58

According to MACD indicator, Prices of Spotify Technology S.A. SPOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spotify Technology S.A. SPOT are:

587.57, 611.15, -23.58
592.5, 615.21, -22.71
598.92, 619.86, -20.94
602.94, 623.31, -20.37
607.31, 626.87, -19.56
608.84, 629.11, -20.27
611.78, 632.02, -20.24
616.58, 635.75, -19.17
622.34, 639.82, -17.48
629.38, 644.32, -14.94

MACD charts of Spotify Technology S.A. SPOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.