ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 6.1 and 6.26

Intraday Target 15.98
Intraday Target 26.06
Intraday Target 36.1366666666667
Intraday Target 46.22
Intraday Target 56.3

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 19 August 2026 6.15 (1.99%) 6.08 6.05 - 6.21 0.7661 times
Tue 18 August 2026 6.03 (1.34%) 5.93 5.88 - 6.04 1.0675 times
Mon 17 August 2026 5.95 (-1.49%) 5.99 5.90 - 6.05 1.1214 times
Fri 14 August 2026 6.04 (-0.66%) 6.09 6.04 - 6.19 0.9541 times
Thu 13 August 2026 6.08 (0.16%) 6.12 5.94 - 6.13 1.0161 times
Wed 12 August 2026 6.07 (0.5%) 6.04 5.92 - 6.10 1.5269 times
Tue 11 August 2026 6.04 (-2.74%) 6.26 6.03 - 6.29 1.2885 times
Mon 10 August 2026 6.21 (-4.31%) 6.36 6.12 - 6.39 0.8952 times
Fri 07 August 2026 6.49 (-2.84%) 6.66 6.45 - 6.67 0.577 times
Thu 06 August 2026 6.68 (-2.05%) 6.91 6.57 - 7.11 0.7871 times
Wed 05 August 2026 6.82 (-1.02%) 6.85 6.71 - 6.90 0.7481 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.02 and 6.35

Weekly Target 15.75
Weekly Target 25.95
Weekly Target 36.08
Weekly Target 46.28
Weekly Target 56.41

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 19 August 2026 6.15 (1.82%) 5.99 5.88 - 6.21 0.582 times
Fri 14 August 2026 6.04 (-6.93%) 6.36 5.92 - 6.39 1.1189 times
Fri 07 August 2026 6.49 (-5.67%) 7.15 6.45 - 7.15 0.7323 times
Fri 31 July 2026 6.88 (-1.99%) 7.08 6.68 - 7.17 1.0321 times
Fri 24 July 2026 7.02 (5.41%) 6.67 6.67 - 7.11 0.7886 times
Fri 17 July 2026 6.66 (3.26%) 6.49 6.48 - 6.74 0.7411 times
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.6943 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 0.7913 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.4542 times
Thu 18 June 2026 6.63 (6.94%) 6.24 6.00 - 6.67 2.065 times
Fri 12 June 2026 6.20 (8.01%) 5.83 5.82 - 6.31 2.2525 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 5.38 and 6.65

Monthly Target 15.12
Monthly Target 25.64
Monthly Target 36.3933333333333
Monthly Target 46.91
Monthly Target 57.66

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 19 August 2026 6.15 (-10.61%) 7.15 5.88 - 7.15 0.6353 times
Fri 31 July 2026 6.88 (-1.85%) 6.97 6.30 - 7.17 0.9788 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.2379 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.7958 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.8628 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.4071 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.8919 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.7566 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.7493 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.6845 times
Fri 31 October 2025 5.14 (-6.38%) 5.43 5.06 - 5.58 0.6037 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN are 5.07 and 8.29

Yearly Target 12.56
Yearly Target 24.35
Yearly Target 35.7766666666667
Yearly Target 47.57
Yearly Target 59

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 19 August 2026 6.15 (26.28%) 4.91 3.98 - 7.20 0.8417 times
Wed 31 December 2025 4.87 (-28.91%) 6.89 3.57 - 6.96 1.2281 times
Tue 31 December 2024 6.85 (1.93%) 6.72 5.66 - 7.22 0.8829 times
Fri 29 December 2023 6.72 (-6.93%) 7.21 5.31 - 8.81 1.1145 times
Fri 30 December 2022 7.22 (-26.02%) 9.76 6.58 - 10.58 0.865 times
Fri 31 December 2021 9.76 (8.32%) 9.09 8.06 - 11.32 1.0909 times
Thu 31 December 2020 9.01 (-26.99%) 12.40 2.32 - 12.40 1.4053 times
Tue 31 December 2019 12.34 (26.82%) 9.64 9.44 - 12.63 0.7939 times
Mon 31 December 2018 9.73 (-36.65%) 15.26 9.29 - 15.98 0.7593 times
Wed 27 December 2017 15.36 (-4.18%) 16.10 14.23 - 19.39 1.0183 times
Fri 30 December 2016 16.03 (0%) 12.15 11.90 - 16.30 0.4037 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Hotel INN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and SummitHotel INN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.29
20 day DMA 6.55
35 day DMA 6.59
50 day DMA 6.58
100 day DMA 5.86
150 day DMA 5.39
200 day DMA 5.32

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.066.08
12 day EMA6.266.286.32
20 day EMA6.386.46.44
35 day EMA6.456.476.5
50 day EMA6.486.496.51

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.036.04
12 day SMA6.296.356.42
20 day SMA6.556.596.64
35 day SMA6.596.616.64
50 day SMA6.586.586.58
100 day SMA5.865.845.82
150 day SMA5.395.385.37
200 day SMA5.325.325.31

Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top