SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.13 and 6.31
Daily Target 1 | 6.09 |
Daily Target 2 | 6.17 |
Daily Target 3 | 6.27 |
Daily Target 4 | 6.35 |
Daily Target 5 | 6.45 |
Daily price and volume Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.25 (1.13%) | 6.32 | 6.19 - 6.37 | 0.7078 times | Thu 02 May 2024 | 6.18 (1.81%) | 6.37 | 6.05 - 6.44 | 1.2076 times | Wed 01 May 2024 | 6.07 (1%) | 6.01 | 5.98 - 6.14 | 1.095 times | Tue 30 April 2024 | 6.01 (-2.75%) | 6.15 | 5.99 - 6.15 | 1.027 times | Mon 29 April 2024 | 6.18 (0.82%) | 6.14 | 6.09 - 6.18 | 0.9974 times | Fri 26 April 2024 | 6.13 (0.99%) | 6.12 | 6.08 - 6.18 | 0.666 times | Thu 25 April 2024 | 6.07 (-3.19%) | 6.21 | 6.06 - 6.25 | 1.4159 times | Wed 24 April 2024 | 6.27 (-1.57%) | 6.32 | 6.25 - 6.36 | 0.7946 times | Tue 23 April 2024 | 6.37 (1.76%) | 6.26 | 6.26 - 6.39 | 0.9563 times | Mon 22 April 2024 | 6.26 (1.79%) | 6.19 | 6.11 - 6.27 | 1.1325 times | Fri 19 April 2024 | 6.15 (0.16%) | 6.13 | 6.09 - 6.20 | 0.7872 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.12 and 6.58
Weekly Target 1 | 5.76 |
Weekly Target 2 | 6.01 |
Weekly Target 3 | 6.2233333333333 |
Weekly Target 4 | 6.47 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.25 (1.96%) | 6.14 | 5.98 - 6.44 | 0.9581 times | Fri 26 April 2024 | 6.13 (-0.33%) | 6.19 | 6.06 - 6.39 | 0.9449 times | Fri 19 April 2024 | 6.15 (-5.38%) | 6.54 | 6.09 - 6.54 | 0.8797 times | Fri 12 April 2024 | 6.50 (0.78%) | 6.50 | 6.35 - 6.63 | 1.0466 times | Fri 05 April 2024 | 6.45 (-0.92%) | 6.57 | 6.25 - 6.57 | 1.0498 times | Thu 28 March 2024 | 6.51 (3.17%) | 6.34 | 6.28 - 6.53 | 0.7945 times | Fri 22 March 2024 | 6.31 (1.77%) | 6.20 | 6.16 - 6.53 | 1.2523 times | Fri 15 March 2024 | 6.20 (-5.49%) | 6.55 | 6.15 - 6.55 | 1.3095 times | Fri 08 March 2024 | 6.56 (0.15%) | 6.48 | 6.31 - 6.57 | 0.9833 times | Fri 01 March 2024 | 6.55 (2.02%) | 6.66 | 6.37 - 6.72 | 0.7814 times | Thu 29 February 2024 | 6.42 (0%) | 6.66 | 6.37 - 6.72 | 0.5174 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.12 and 6.58
Monthly Target 1 | 5.76 |
Monthly Target 2 | 6.01 |
Monthly Target 3 | 6.2233333333333 |
Monthly Target 4 | 6.47 |
Monthly Target 5 | 6.68 |
Monthly price and volumes Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.25 (3.99%) | 6.01 | 5.98 - 6.44 | 0.1052 times | Tue 30 April 2024 | 6.01 (-7.68%) | 6.57 | 5.99 - 6.63 | 0.7907 times | Thu 28 March 2024 | 6.51 (1.4%) | 6.45 | 6.15 - 6.57 | 0.8453 times | Thu 29 February 2024 | 6.42 (-0.93%) | 6.48 | 6.26 - 6.75 | 1.1056 times | Wed 31 January 2024 | 6.48 (-3.57%) | 6.72 | 6.33 - 6.95 | 0.867 times | Fri 29 December 2023 | 6.72 (7.35%) | 6.22 | 6.14 - 6.98 | 1.2591 times | Thu 30 November 2023 | 6.26 (10.99%) | 5.68 | 5.47 - 6.45 | 1.1382 times | Tue 31 October 2023 | 5.64 (-2.76%) | 5.75 | 5.31 - 6.13 | 1.9724 times | Fri 29 September 2023 | 5.80 (-0.17%) | 5.87 | 5.40 - 5.96 | 1.0736 times | Thu 31 August 2023 | 5.81 (-9.78%) | 6.41 | 5.42 - 6.42 | 0.843 times | Mon 31 July 2023 | 6.44 (-1.08%) | 6.47 | 6.07 - 6.87 | 0.8446 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and SummitHotel INN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
DMA period | DMA value |
5 day DMA | 6.14 |
12 day DMA | 6.17 |
20 day DMA | 6.29 |
35 day DMA | 6.32 |
50 day DMA | 6.35 |
100 day DMA | 6.49 |
150 day DMA | 6.35 |
200 day DMA | 6.21 |
EMA (exponential moving average) of Summit Hotel INN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.13 | 6.1 |
12 day EMA | 6.2 | 6.19 | 6.19 |
20 day EMA | 6.23 | 6.23 | 6.24 |
35 day EMA | 6.29 | 6.29 | 6.3 |
50 day EMA | 6.36 | 6.36 | 6.37 |
SMA (simple moving average) of Summit Hotel INN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.14 | 6.11 | 6.09 |
12 day SMA | 6.17 | 6.17 | 6.18 |
20 day SMA | 6.29 | 6.3 | 6.3 |
35 day SMA | 6.32 | 6.32 | 6.33 |
50 day SMA | 6.35 | 6.36 | 6.36 |
100 day SMA | 6.49 | 6.49 | 6.49 |
150 day SMA | 6.35 | 6.34 | 6.34 |
200 day SMA | 6.21 | 6.21 | 6.21 |