SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.13 and 6.31

Daily Target 16.09
Daily Target 26.17
Daily Target 36.27
Daily Target 46.35
Daily Target 56.45

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (1.13%) 6.32 6.19 - 6.37 0.7078 times
Thu 02 May 2024 6.18 (1.81%) 6.37 6.05 - 6.44 1.2076 times
Wed 01 May 2024 6.07 (1%) 6.01 5.98 - 6.14 1.095 times
Tue 30 April 2024 6.01 (-2.75%) 6.15 5.99 - 6.15 1.027 times
Mon 29 April 2024 6.18 (0.82%) 6.14 6.09 - 6.18 0.9974 times
Fri 26 April 2024 6.13 (0.99%) 6.12 6.08 - 6.18 0.666 times
Thu 25 April 2024 6.07 (-3.19%) 6.21 6.06 - 6.25 1.4159 times
Wed 24 April 2024 6.27 (-1.57%) 6.32 6.25 - 6.36 0.7946 times
Tue 23 April 2024 6.37 (1.76%) 6.26 6.26 - 6.39 0.9563 times
Mon 22 April 2024 6.26 (1.79%) 6.19 6.11 - 6.27 1.1325 times
Fri 19 April 2024 6.15 (0.16%) 6.13 6.09 - 6.20 0.7872 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.12 and 6.58

Weekly Target 15.76
Weekly Target 26.01
Weekly Target 36.2233333333333
Weekly Target 46.47
Weekly Target 56.68

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (1.96%) 6.14 5.98 - 6.44 0.9581 times
Fri 26 April 2024 6.13 (-0.33%) 6.19 6.06 - 6.39 0.9449 times
Fri 19 April 2024 6.15 (-5.38%) 6.54 6.09 - 6.54 0.8797 times
Fri 12 April 2024 6.50 (0.78%) 6.50 6.35 - 6.63 1.0466 times
Fri 05 April 2024 6.45 (-0.92%) 6.57 6.25 - 6.57 1.0498 times
Thu 28 March 2024 6.51 (3.17%) 6.34 6.28 - 6.53 0.7945 times
Fri 22 March 2024 6.31 (1.77%) 6.20 6.16 - 6.53 1.2523 times
Fri 15 March 2024 6.20 (-5.49%) 6.55 6.15 - 6.55 1.3095 times
Fri 08 March 2024 6.56 (0.15%) 6.48 6.31 - 6.57 0.9833 times
Fri 01 March 2024 6.55 (2.02%) 6.66 6.37 - 6.72 0.7814 times
Thu 29 February 2024 6.42 (0%) 6.66 6.37 - 6.72 0.5174 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.12 and 6.58

Monthly Target 15.76
Monthly Target 26.01
Monthly Target 36.2233333333333
Monthly Target 46.47
Monthly Target 56.68

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (3.99%) 6.01 5.98 - 6.44 0.1052 times
Tue 30 April 2024 6.01 (-7.68%) 6.57 5.99 - 6.63 0.7907 times
Thu 28 March 2024 6.51 (1.4%) 6.45 6.15 - 6.57 0.8453 times
Thu 29 February 2024 6.42 (-0.93%) 6.48 6.26 - 6.75 1.1056 times
Wed 31 January 2024 6.48 (-3.57%) 6.72 6.33 - 6.95 0.867 times
Fri 29 December 2023 6.72 (7.35%) 6.22 6.14 - 6.98 1.2591 times
Thu 30 November 2023 6.26 (10.99%) 5.68 5.47 - 6.45 1.1382 times
Tue 31 October 2023 5.64 (-2.76%) 5.75 5.31 - 6.13 1.9724 times
Fri 29 September 2023 5.80 (-0.17%) 5.87 5.40 - 5.96 1.0736 times
Thu 31 August 2023 5.81 (-9.78%) 6.41 5.42 - 6.42 0.843 times
Mon 31 July 2023 6.44 (-1.08%) 6.47 6.07 - 6.87 0.8446 times

 monthly chart SummitHotel

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 May 2024

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and SummitHotel INN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.17
20 day DMA 6.29
35 day DMA 6.32
50 day DMA 6.35
100 day DMA 6.49
150 day DMA 6.35
200 day DMA 6.21

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.136.1
12 day EMA6.26.196.19
20 day EMA6.236.236.24
35 day EMA6.296.296.3
50 day EMA6.366.366.37

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.116.09
12 day SMA6.176.176.18
20 day SMA6.296.36.3
35 day SMA6.326.326.33
50 day SMA6.356.366.36
100 day SMA6.496.496.49
150 day SMA6.356.346.34
200 day SMA6.216.216.21

Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top