Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.54 and 4.66
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.75 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.62 (-1.49%) | 4.68 | 4.58 - 4.70 | 1.2943 times | Tue 13 January 2026 | 4.69 (-1.05%) | 4.72 | 4.57 - 4.78 | 0.8011 times | Mon 12 January 2026 | 4.74 (-0.63%) | 4.77 | 4.68 - 4.79 | 1.0316 times | Fri 09 January 2026 | 4.77 (1.27%) | 4.70 | 4.63 - 4.77 | 1.1948 times | Thu 08 January 2026 | 4.71 (2.39%) | 4.56 | 4.56 - 4.74 | 1.4006 times | Wed 07 January 2026 | 4.60 (-5.15%) | 4.85 | 4.45 - 4.86 | 0.8985 times | Tue 06 January 2026 | 4.85 (0.83%) | 4.77 | 4.72 - 4.89 | 0.8652 times | Mon 05 January 2026 | 4.81 (-1.23%) | 4.86 | 4.77 - 4.89 | 0.814 times | Fri 02 January 2026 | 4.87 (0%) | 4.91 | 4.78 - 4.97 | 0.7543 times | Wed 31 December 2025 | 4.87 (-0.41%) | 4.88 | 4.81 - 4.91 | 0.9455 times | Mon 29 December 2025 | 4.89 (0%) | 4.87 | 4.84 - 4.91 | 0.7593 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.49 and 4.71
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.62 (-3.14%) | 4.77 | 4.57 - 4.79 | 0.755 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.2491 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.5937 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1833 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5913 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.9796 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 1.0279 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.249 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.1745 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.1965 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.0976 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.28 and 4.8
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.62 (-5.13%) | 4.91 | 4.45 - 4.97 | 0.2877 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7162 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6322 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5958 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7081 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8452 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9412 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.1183 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1264 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0289 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.9097 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 4.28 and 4.8
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.68 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.62 (-5.13%) | 4.91 | 4.45 - 4.97 | 0.033 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.3439 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 0.9688 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.22 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 0.9604 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.1923 times | Thu 31 December 2020 | 9.01 (-26.99%) | 12.40 | 2.32 - 12.40 | 1.513 times | Tue 31 December 2019 | 12.34 (26.82%) | 9.64 | 9.44 - 12.63 | 0.8548 times | Mon 31 December 2018 | 9.73 (-36.65%) | 15.26 | 9.29 - 15.98 | 0.8175 times | Wed 27 December 2017 | 15.36 (-4.18%) | 16.10 | 14.23 - 19.39 | 1.0964 times | Fri 30 December 2016 | 16.03 (34.14%) | 11.66 | 9.00 - 16.30 | 0.7263 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.75 |
| 12 day EMA | 4.77 | 4.8 | 4.82 |
| 20 day EMA | 4.84 | 4.86 | 4.88 |
| 35 day EMA | 4.95 | 4.97 | 4.99 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.73 |
| 12 day SMA | 4.78 | 4.8 | 4.82 |
| 20 day SMA | 4.88 | 4.91 | 4.93 |
| 35 day SMA | 4.98 | 4.99 | 5 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
