NYSE Dillard's, Inc. DDS MA indicator, Dillard's, Inc. DDS indicators MA technical analysis, Dillard's, Inc. DDS indicators MA free charts, Dillard's, Inc. DDS indicators MA historical values NYSE

Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 622.74
Daily Resistance: 639.77
5 Day DMA Moving Average is 647.54
20 Day DMA Moving Average is 643.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.1%	637.42	634.51	645.03	628.00	1.58 times
Mon 09 Feb 2026	-2.76%	674.76	648.12	674.76	641.42	1.49 times
Fri 06 Feb 2026	4.88%	641.83	666.51	668.89	640.62	1.15 times
Thu 05 Feb 2026	-2.68%	652.62	635.51	653.35	628.00	1.49 times
Wed 04 Feb 2026	1.8%	650.61	653.04	660.00	639.90	1.3 times
Tue 03 Feb 2026	1.37%	622.88	641.50	653.75	600.86	1.23 times
Mon 02 Feb 2026	4.16%	611.85	632.81	638.85	607.19	1.06 times
Fri 30 Jan 2026	-0.16%	603.90	607.56	615.59	599.50	1.12 times
Thu 29 Jan 2026	0.8%	604.50	608.54	612.48	601.40	0.94 times
Wed 28 Jan 2026	-1.28%	613.84	603.73	626.77	603.18	1.09 times

Volume is calculated using 10 day average volume

NYSE Dillard's, Inc. DDS MA indicator, Dillard's, Inc. DDS indicators MA technical analysis, Dillard's, Inc. DDS indicators MA free charts, Dillard's, Inc. DDS indicators MA historical values NYSE

Below are charts of NYSE Dillard's, Inc. DDS MA indicator, Dillard's, Inc. DDS indicators MA technical analysis, Dillard's, Inc. DDS indicators MA free charts, Dillard's, Inc. DDS indicators MA historical values NYSE

Dillard's, Inc. DDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dillard's, Inc. is 643.11

50 day MA of Dillard's, Inc. is 656.02

100 day MA of Dillard's, Inc. is 632.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dillard's, Inc. DDS is downtrend

Historical Moving averages values of Dillard's, Inc. DDS are:

Price	20 day	50 day	100 day
634.51	643.11	656.02	632.89
648.12	645.36	656.76	632.3
666.51	647.01	657.13	631.67
635.51	648.21	656.09	630.7
653.04	648.99	655.61	630.03

Moving averages charts of $comp $sb are below. First chart to the right hand side