Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 12.82 and 13.13
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.19 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.94 (0.94%) | 12.69 | 12.69 - 13.00 | 0.8696 times | Thu 03 September 2026 | 12.82 (2.64%) | 12.51 | 12.51 - 12.87 | 0.5703 times | Wed 02 September 2026 | 12.49 (-0.79%) | 12.47 | 12.17 - 12.98 | 1.3439 times | Tue 01 September 2026 | 12.59 (-0.87%) | 12.55 | 12.40 - 13.23 | 2.5579 times | Mon 31 August 2026 | 12.70 (-1.24%) | 12.80 | 12.60 - 13.24 | 1.0728 times | Fri 28 August 2026 | 12.86 (-1.76%) | 13.10 | 12.76 - 13.21 | 1.0785 times | Thu 27 August 2026 | 13.09 (-0.08%) | 13.10 | 13.09 - 13.18 | 0.3049 times | Wed 26 August 2026 | 13.10 (-0.53%) | 13.10 | 13.10 - 13.20 | 1.1575 times | Tue 25 August 2026 | 13.17 (0.08%) | 13.20 | 13.10 - 13.25 | 0.3162 times | Mon 24 August 2026 | 13.16 (-0.38%) | 13.15 | 13.15 - 13.30 | 0.7284 times | Fri 21 August 2026 | 13.21 (0.46%) | 13.06 | 13.06 - 13.27 | 0.6832 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 12.56 and 13.63
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.2432 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.1359 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 0.3735 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 0.6282 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.8573 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 1.0724 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.9233 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.8665 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.49 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.4097 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 1.9909 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 12.56 and 13.62
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.94 (1.89%) | 12.55 | 12.17 - 13.23 | 0.0708 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 0.7117 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.6313 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 1.0002 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.3689 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.3124 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.4003 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.7894 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.4604 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 3.2548 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.756 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.66 and 15.08
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 13.32 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.94 (-21.95%) | 16.47 | 9.80 - 17.22 | 0.0741 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4382 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.878 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9951 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9049 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4973 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2837 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2366 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6687 times | Fri 30 December 2016 | 16.58 (0%) | 19.36 | 15.86 - 20.24 | 0.5979 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.74 | 12.7 |
| 12 day EMA | 12.85 | 12.83 | 12.83 |
| 20 day EMA | 12.83 | 12.82 | 12.82 |
| 35 day EMA | 12.96 | 12.96 | 12.97 |
| 50 day EMA | 12.98 | 12.98 | 12.99 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.69 | 12.75 |
| 12 day SMA | 12.94 | 12.95 | 12.97 |
| 20 day SMA | 12.93 | 12.89 | 12.85 |
| 35 day SMA | 12.53 | 12.48 | 12.42 |
| 50 day SMA | 12.87 | 12.89 | 12.93 |
| 100 day SMA | 13.7 | 13.71 | 13.72 |
| 150 day SMA | 13.92 | 13.95 | 13.97 |
| 200 day SMA | 12.48 | 12.43 | 12.37 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
