Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 16.11 and 16.37
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.42 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.22 (1.06%) | 16.00 | 16.00 - 16.26 | 0.8115 times | Tue 13 January 2026 | 16.05 (-0.74%) | 16.22 | 16.00 - 16.22 | 0.4628 times | Mon 12 January 2026 | 16.17 (0.56%) | 16.04 | 16.04 - 16.24 | 0.3085 times | Fri 09 January 2026 | 16.08 (-1.59%) | 16.26 | 16.03 - 16.33 | 0.6472 times | Thu 08 January 2026 | 16.34 (1.93%) | 15.93 | 15.93 - 16.38 | 0.9859 times | Wed 07 January 2026 | 16.03 (-0.8%) | 16.24 | 15.77 - 16.43 | 0.9826 times | Tue 06 January 2026 | 16.16 (-0.43%) | 16.12 | 16.12 - 16.30 | 1.1066 times | Mon 05 January 2026 | 16.23 (-1.16%) | 16.36 | 16.08 - 16.56 | 1.6667 times | Fri 02 January 2026 | 16.42 (-0.97%) | 16.47 | 16.25 - 16.54 | 1.0999 times | Wed 31 December 2025 | 16.58 (518.66%) | 15.00 | 15.00 - 16.91 | 1.9282 times | Mon 29 December 2025 | 2.68 (0%) | 2.65 | 2.64 - 2.69 | 3.216 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 16.11 and 16.37
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.22 (0.87%) | 16.04 | 16.00 - 16.26 | 0.0727 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.2475 times | Fri 02 January 2026 | 16.42 (512.69%) | 2.65 | 2.64 - 16.91 | 0.2868 times | Mon 29 December 2025 | 2.68 (1.13%) | 2.65 | 2.64 - 2.69 | 0.1477 times | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 1.2285 times | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 2.3613 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 1.5718 times | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 1.3 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.6352 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 1.1486 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.6246 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 15.6 and 16.39
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.22 (-2.17%) | 16.47 | 15.77 - 16.56 | 0.0571 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.0538 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8731 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.0246 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.9505 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.4148 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.835 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.9433 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.5545 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.2932 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.1353 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 15.6 and 16.39
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.22 (-2.17%) | 16.47 | 15.77 - 16.56 | 0.0019 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4418 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0227 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.1586 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9978 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8884 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4453 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2391 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.1936 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6107 times | Fri 30 December 2016 | 16.58 (-0.18%) | 16.41 | 15.50 - 20.24 | 1.0058 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 7 points
Upper Bollinger band is at 23 and lower is at -4, while middle bands are at 3 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 13.97 |
| 20 day DMA | 9.48 |
| 35 day DMA | 6.55 |
| 50 day DMA | 5.33 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.78 | 15.65 |
| 12 day EMA | 13.65 | 13.18 | 12.66 |
| 20 day EMA | 11.22 | 10.69 | 10.13 |
| 35 day EMA | 8.53 | 8.08 | 7.61 |
| 50 day EMA | 6.18 | 5.77 | 5.35 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.13 | 16.16 |
| 12 day SMA | 13.97 | 12.84 | 11.72 |
| 20 day SMA | 9.48 | 8.81 | 8.15 |
| 35 day SMA | 6.55 | 6.16 | 5.77 |
| 50 day SMA | 5.33 | 5.06 | 4.79 |
| 100 day SMA | 3.94 | 3.81 | 3.67 |
| 150 day SMA | 3.52 | 3.42 | 3.34 |
| 200 day SMA | 3.31 | 3.25 | 3.18 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
