ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.64 and 14.84

Intraday Target 114.48
Intraday Target 214.6
Intraday Target 314.68
Intraday Target 414.8
Intraday Target 514.88

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 10 June 2026 14.72 (1.03%) 14.59 14.56 - 14.76 0.9184 times
Tue 09 June 2026 14.57 (1.04%) 14.32 14.32 - 14.76 1.461 times
Mon 08 June 2026 14.42 (-0.76%) 14.46 14.35 - 14.60 0.538 times
Fri 05 June 2026 14.53 (1.82%) 14.16 14.11 - 14.66 0.7931 times
Thu 04 June 2026 14.27 (1.57%) 14.11 14.06 - 14.30 0.6633 times
Wed 03 June 2026 14.05 (-2.23%) 14.20 14.03 - 14.33 1.6419 times
Tue 02 June 2026 14.37 (0%) 14.20 14.20 - 14.47 1.0065 times
Mon 01 June 2026 14.37 (-1.84%) 14.60 14.31 - 14.68 0.8117 times
Fri 29 May 2026 14.64 (0.62%) 14.52 14.38 - 14.69 1.1596 times
Thu 28 May 2026 14.55 (1.75%) 14.19 14.19 - 14.56 1.0065 times
Wed 27 May 2026 14.30 (-0.14%) 14.25 14.08 - 14.32 0.9045 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.52 and 14.96

Weekly Target 114.16
Weekly Target 214.44
Weekly Target 314.6
Weekly Target 414.88
Weekly Target 515.04

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 10 June 2026 14.72 (1.31%) 14.46 14.32 - 14.76 0.5968 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 1.0058 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.8625 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.3664 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.1804 times
Fri 08 May 2026 14.96 (1.49%) 14.63 14.47 - 15.20 1.0305 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.2145 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.7581 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.2686 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.7164 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.6822 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.38 and 15.11

Monthly Target 113.77
Monthly Target 214.25
Monthly Target 314.503333333333
Monthly Target 414.98
Monthly Target 515.23

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 10 June 2026 14.72 (0.55%) 14.60 14.03 - 14.76 0.0883 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2578 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2183 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2798 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5517 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3218 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2749 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.9263 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.984 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0971 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.4174 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.63 and 15.97

Yearly Target 110.6
Yearly Target 212.66
Yearly Target 314.94
Yearly Target 417
Yearly Target 519.28

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 10 June 2026 14.72 (-11.22%) 16.47 12.88 - 17.22 0.0271 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4403 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0236 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8868 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9998 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9091 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.5044 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2898 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2424 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6766 times
Fri 30 December 2016 16.58 (0%) 17.98 15.86 - 20.24 0.7777 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.43
20 day DMA 14.46
35 day DMA 14.55
50 day DMA 14.4
100 day DMA 14.66
150 day DMA 11.55
200 day DMA 9.3

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4514.39
12 day EMA14.4714.4314.41
20 day EMA14.4714.4414.43
35 day EMA14.3614.3414.33
50 day EMA14.3314.3114.3

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3714.33
12 day SMA14.4314.4114.41
20 day SMA14.4614.4614.47
35 day SMA14.5514.5414.54
50 day SMA14.414.3714.35
100 day SMA14.6614.6714.69
150 day SMA11.5511.4711.38
200 day SMA9.39.249.18

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top