Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 16.04 and 16.37
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.45 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-0.31%) | 16.09 | 15.95 - 16.28 | 1.2927 times | Fri 16 January 2026 | 16.17 (-0.8%) | 16.28 | 16.10 - 16.61 | 1.7647 times | Thu 15 January 2026 | 16.30 (0.49%) | 16.14 | 16.03 - 16.43 | 1.1983 times | Wed 14 January 2026 | 16.22 (1.06%) | 16.00 | 16.00 - 16.26 | 0.8787 times | Tue 13 January 2026 | 16.05 (-0.74%) | 16.22 | 16.00 - 16.22 | 0.5011 times | Mon 12 January 2026 | 16.17 (0.56%) | 16.04 | 16.04 - 16.24 | 0.3341 times | Fri 09 January 2026 | 16.08 (-1.59%) | 16.26 | 16.03 - 16.33 | 0.7008 times | Thu 08 January 2026 | 16.34 (1.93%) | 15.93 | 15.93 - 16.38 | 1.0675 times | Wed 07 January 2026 | 16.03 (-0.8%) | 16.24 | 15.77 - 16.43 | 1.0639 times | Tue 06 January 2026 | 16.16 (-0.43%) | 16.12 | 16.12 - 16.30 | 1.1983 times | Mon 05 January 2026 | 16.23 (-1.16%) | 16.36 | 16.08 - 16.56 | 1.8046 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 16.04 and 16.37
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-0.31%) | 16.09 | 15.95 - 16.28 | 0.0607 times | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.2196 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.274 times | Fri 02 January 2026 | 16.42 (512.69%) | 2.65 | 2.64 - 16.91 | 0.3175 times | Mon 29 December 2025 | 2.68 (1.13%) | 2.65 | 2.64 - 2.69 | 0.1635 times | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 1.3602 times | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 2.6144 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 1.7402 times | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 1.4394 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.8105 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 1.2717 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 15.53 and 16.37
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-2.77%) | 16.47 | 15.77 - 16.61 | 0.0846 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.0509 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8707 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.0218 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.9479 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.4109 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.8327 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.9379 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.553 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.2896 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.1321 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 15.53 and 16.37
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-2.77%) | 16.47 | 15.77 - 16.61 | 0.0028 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4418 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0227 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.1584 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9977 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8883 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4451 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.239 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.1935 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6106 times | Fri 30 December 2016 | 16.58 (-0.18%) | 16.41 | 15.50 - 20.24 | 1.0057 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 7 points
Upper Bollinger band is at 25 and lower is at -1, while middle bands are at 6 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.19 |
| 20 day DMA | 11.48 |
| 35 day DMA | 7.72 |
| 50 day DMA | 6.15 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.09 | 16.05 |
| 12 day EMA | 14.65 | 14.38 | 14.06 |
| 20 day EMA | 12.51 | 12.13 | 11.7 |
| 35 day EMA | 9.73 | 9.35 | 8.95 |
| 50 day EMA | 6.86 | 6.48 | 6.08 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.18 | 16.16 |
| 12 day SMA | 16.19 | 16.23 | 15.11 |
| 20 day SMA | 11.48 | 10.82 | 10.16 |
| 35 day SMA | 7.72 | 7.33 | 6.94 |
| 50 day SMA | 6.15 | 5.88 | 5.61 |
| 100 day SMA | 4.35 | 4.21 | 4.08 |
| 150 day SMA | 3.78 | 3.7 | 3.61 |
| 200 day SMA | 3.52 | 3.45 | 3.38 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
