RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.46 and 2.58
Intraday Target 1 | 2.42 |
Intraday Target 2 | 2.49 |
Intraday Target 3 | 2.5433333333333 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.66 |
Daily price and volume Rpt Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.55 (-1.54%) | 2.58 | 2.48 - 2.60 | 3.4221 times |
Thu 17 April 2025 | 2.59 (-1.52%) | 2.67 | 2.58 - 2.69 | 3.3597 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 3.2181 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 3.2181 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.46 and 2.58
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5433333333333 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Rpt Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.55 (-1.54%) | 2.58 | 2.48 - 2.60 | 2.589 times |
Thu 17 April 2025 | 2.59 (-1.52%) | 2.52 | 2.50 - 2.69 | 2.5418 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 2.4346 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.52 | 2.50 - 2.64 | 2.4346 times |
Wed 16 April 2025 | 2.63 (6.48%) | 2.53 | 2.46 - 2.64 | 8.0261 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.11 and 2.74
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.5866666666667 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Rpt Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.55 (-10.53%) | 2.86 | 2.29 - 2.92 | 0.2027 times |
Fri 28 March 2025 | 2.85 (-13.64%) | 3.31 | 2.84 - 3.42 | 0.2019 times |
Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 0.2522 times |
Fri 31 January 2025 | 3.08 (3.7%) | 2.99 | 2.65 - 3.15 | 0.1501 times |
Tue 31 December 2024 | 2.97 (-74.44%) | 11.57 | 2.75 - 13.79 | 4.6897 times |
Thu 30 November 2023 | 11.62 (7.69%) | 10.75 | 10.54 - 11.66 | 0.4744 times |
Tue 31 October 2023 | 10.79 (2.18%) | 10.49 | 9.82 - 10.79 | 0.6073 times |
Fri 29 September 2023 | 10.56 (-6.88%) | 11.43 | 10.39 - 11.67 | 1.1247 times |
Thu 31 August 2023 | 11.34 (4.32%) | 10.77 | 9.22 - 11.54 | 1.9584 times |
Mon 31 July 2023 | 10.87 (4.02%) | 10.41 | 10.14 - 11.21 | 0.3386 times |
Fri 30 June 2023 | 10.45 (12.12%) | 9.31 | 9.18 - 10.63 | 0.5785 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 1.86 and 2.99
Yearly Target 1 | 1.62 |
Yearly Target 2 | 2.09 |
Yearly Target 3 | 2.7533333333333 |
Yearly Target 4 | 3.22 |
Yearly Target 5 | 3.88 |
Yearly price and volumes Rpt Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.55 (-14.14%) | 2.99 | 2.29 - 3.42 | 0.1372 times |
Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0212 times |
Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.0157 times |
Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9318 times |
Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8296 times |
Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.3496 times |
Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.1571 times |
Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.1146 times |
Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.5041 times |
Fri 30 December 2016 | 16.58 (-0.18%) | 16.41 | 15.50 - 20.24 | 0.9392 times |
Thu 31 December 2015 | 16.61 (0%) | 15.25 | 14.83 - 17.35 | 0.2194 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.62 |
20 day DMA | 2.58 |
35 day DMA | 2.72 |
50 day DMA | 2.86 |
100 day DMA | 2.91 |
150 day DMA | 5.8 |
200 day DMA | 6.98 |
EMA (exponential moving average) of Rpt Realty RPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.59 | 2.61 | 2.62 |
12 day EMA | 2.6 | 2.61 | 2.61 |
20 day EMA | 2.66 | 2.67 | 2.68 |
35 day EMA | 2.74 | 2.75 | 2.76 |
50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Rpt Realty RPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.62 | 2.63 |
12 day SMA | 2.62 | 2.62 | 2.61 |
20 day SMA | 2.58 | 2.58 | 2.59 |
35 day SMA | 2.72 | 2.73 | 2.75 |
50 day SMA | 2.86 | 2.87 | 2.88 |
100 day SMA | 2.91 | 2.91 | 3.01 |
150 day SMA | 5.8 | 5.85 | 5.9 |
200 day SMA | 6.98 | 7.02 | 7.06 |