RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 10.7 and 10.87
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.01 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.95 | 0.2097 times | Fri 25 September 2026 | 10.81 (-1.28%) | 10.98 | 10.81 - 10.98 | 0.6101 times | Thu 24 September 2026 | 10.95 (-1.62%) | 11.16 | 10.81 - 11.16 | 0.7769 times | Wed 23 September 2026 | 11.13 (-1.5%) | 11.22 | 11.06 - 11.26 | 0.5624 times | Tue 22 September 2026 | 11.30 (0.44%) | 11.34 | 11.25 - 11.42 | 0.4623 times | Mon 21 September 2026 | 11.25 (-1.23%) | 11.52 | 10.85 - 11.52 | 3.0029 times | Fri 18 September 2026 | 11.39 (-4.04%) | 11.90 | 11.39 - 11.90 | 2.5357 times | Thu 17 September 2026 | 11.87 (1.02%) | 11.90 | 11.80 - 12.01 | 0.653 times | Wed 16 September 2026 | 11.75 (-2.25%) | 12.06 | 11.71 - 12.06 | 0.6673 times | Tue 15 September 2026 | 12.02 (-0.99%) | 12.18 | 12.01 - 12.21 | 0.5195 times | Mon 14 September 2026 | 12.14 (-2.57%) | 12.38 | 12.11 - 12.43 | 0.5386 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 10.7 and 10.87
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.95 | 0.0243 times | Fri 25 September 2026 | 10.81 (-5.09%) | 11.52 | 10.81 - 11.52 | 0.6278 times | Fri 18 September 2026 | 11.39 (-8.59%) | 12.38 | 11.39 - 12.43 | 0.5697 times | Fri 11 September 2026 | 12.46 (-3.71%) | 12.86 | 12.41 - 12.93 | 0.2315 times | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.6278 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.3509 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 0.9643 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 1.6219 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 2.2132 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 2.7686 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 7.5472 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 9.56 and 12.01
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.78 (-15.12%) | 12.55 | 10.78 - 13.23 | 0.2625 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 0.698 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.5805 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.9809 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.3618 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.3063 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3925 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.7741 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.4515 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 3.1919 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.7028 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 6.58 and 14
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.78 (-34.98%) | 16.47 | 9.80 - 17.22 | 0.0763 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4381 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8775 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9949 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9047 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.497 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2834 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2363 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6683 times | Fri 30 December 2016 | 16.58 (0%) | 19.80 | 15.86 - 19.97 | 0.5375 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.1 | 11.24 |
| 12 day EMA | 11.43 | 11.55 | 11.68 |
| 20 day EMA | 11.75 | 11.85 | 11.96 |
| 35 day EMA | 11.97 | 12.04 | 12.11 |
| 50 day EMA | 12.13 | 12.19 | 12.25 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.09 | 11.2 |
| 12 day SMA | 11.49 | 11.63 | 11.8 |
| 20 day SMA | 11.98 | 12.08 | 12.2 |
| 35 day SMA | 12.42 | 12.46 | 12.49 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 13.28 | 13.32 | 13.36 |
| 150 day SMA | 13.57 | 13.6 | 13.63 |
| 200 day SMA | 13.17 | 13.12 | 13.08 |


