ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 2.62 and 2.67

Intraday Target 12.57
Intraday Target 22.61
Intraday Target 32.6233333333333
Intraday Target 42.66
Intraday Target 52.67

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (1.54%) 2.59 2.59 - 2.64 0.6847 times
Thu 04 December 2025 2.60 (-0.76%) 2.60 2.58 - 2.62 0.8394 times
Wed 03 December 2025 2.62 (0.77%) 2.63 2.60 - 2.68 0.3664 times
Tue 02 December 2025 2.60 (-0.38%) 2.63 2.58 - 2.65 1.53 times
Mon 01 December 2025 2.61 (-2.61%) 2.66 2.58 - 2.69 0.5547 times
Fri 28 November 2025 2.68 (2.68%) 2.65 2.62 - 2.69 0.6155 times
Wed 26 November 2025 2.61 (1.16%) 2.55 2.54 - 2.64 0.8363 times
Tue 25 November 2025 2.58 (3.2%) 2.50 2.50 - 2.59 2.7802 times
Mon 24 November 2025 2.50 (-1.96%) 2.56 2.46 - 2.56 0.7681 times
Fri 21 November 2025 2.55 (2.41%) 2.48 2.46 - 2.55 1.0247 times
Thu 20 November 2025 2.49 (0.81%) 2.48 2.47 - 2.54 0.8227 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.56 and 2.67

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.75

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 0.9813 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.2342 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 0.8669 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.2262 times
Fri 07 November 2025 2.43 (-8.99%) 2.42 2.39 - 2.51 0.9534 times
Fri 31 October 2025 2.67 (0%) 2.41 2.37 - 2.71 0.6147 times
Fri 31 October 2025 2.67 (8.1%) 2.48 2.37 - 2.71 1.3708 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.7184 times
Fri 17 October 2025 2.43 (1.67%) 2.40 2.38 - 2.49 0.8243 times
Fri 10 October 2025 2.39 (-4.4%) 2.49 2.39 - 2.54 1.2098 times
Fri 03 October 2025 2.50 (-2.72%) 2.56 2.49 - 2.61 0.6093 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.56 and 2.67

Monthly Target 12.53
Monthly Target 22.58
Monthly Target 32.6366666666667
Monthly Target 42.69
Monthly Target 52.75

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 0.1957 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8539 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0021 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9296 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.3837 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8167 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9006 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5424 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2648 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1104 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.3071 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 1.9 and 3.03

Yearly Target 11.65
Yearly Target 22.15
Yearly Target 32.7833333333333
Yearly Target 43.28
Yearly Target 53.91

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (-11.11%) 2.99 2.29 - 3.42 0.3765 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0207 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.9668 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9092 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.8095 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.3168 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.129 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.0875 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.4676 times
Fri 30 December 2016 16.58 (-0.18%) 16.41 15.50 - 20.24 0.9164 times
Thu 31 December 2015 16.61 (0%) 15.06 14.86 - 17.35 0.1892 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.58
20 day DMA 2.55
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.62
200 day DMA 2.68

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.61
12 day EMA2.592.582.58
20 day EMA2.572.562.56
35 day EMA2.552.542.54
50 day EMA2.512.52.5

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.62
12 day SMA2.582.572.56
20 day SMA2.552.542.53
35 day SMA2.522.512.51
50 day SMA2.512.512.5
100 day SMA2.572.572.57
150 day SMA2.622.622.62
200 day SMA2.682.692.69

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top