ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.7 and 10.87

Intraday Target 110.67
Intraday Target 210.72
Intraday Target 310.836666666667
Intraday Target 410.89
Intraday Target 511.01

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 28 September 2026 10.78 (-0.28%) 10.81 10.78 - 10.95 0.2097 times
Fri 25 September 2026 10.81 (-1.28%) 10.98 10.81 - 10.98 0.6101 times
Thu 24 September 2026 10.95 (-1.62%) 11.16 10.81 - 11.16 0.7769 times
Wed 23 September 2026 11.13 (-1.5%) 11.22 11.06 - 11.26 0.5624 times
Tue 22 September 2026 11.30 (0.44%) 11.34 11.25 - 11.42 0.4623 times
Mon 21 September 2026 11.25 (-1.23%) 11.52 10.85 - 11.52 3.0029 times
Fri 18 September 2026 11.39 (-4.04%) 11.90 11.39 - 11.90 2.5357 times
Thu 17 September 2026 11.87 (1.02%) 11.90 11.80 - 12.01 0.653 times
Wed 16 September 2026 11.75 (-2.25%) 12.06 11.71 - 12.06 0.6673 times
Tue 15 September 2026 12.02 (-0.99%) 12.18 12.01 - 12.21 0.5195 times
Mon 14 September 2026 12.14 (-2.57%) 12.38 12.11 - 12.43 0.5386 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.7 and 10.87

Weekly Target 110.67
Weekly Target 210.72
Weekly Target 310.836666666667
Weekly Target 410.89
Weekly Target 511.01

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 28 September 2026 10.78 (-0.28%) 10.81 10.78 - 10.95 0.0243 times
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 0.6278 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 0.5697 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.2315 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 0.6278 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.3509 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 0.9643 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 1.6219 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 2.2132 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 2.7686 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 7.5472 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 9.56 and 12.01

Monthly Target 19.15
Monthly Target 29.96
Monthly Target 311.596666666667
Monthly Target 412.41
Monthly Target 514.05

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 28 September 2026 10.78 (-15.12%) 12.55 10.78 - 13.23 0.2625 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.698 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 2.5805 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.9809 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.3618 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.3063 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3925 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.7741 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.4515 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 3.1919 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.7028 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.58 and 14

Yearly Target 15.18
Yearly Target 27.98
Yearly Target 312.6
Yearly Target 415.4
Yearly Target 520.02

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 28 September 2026 10.78 (-34.98%) 16.47 9.80 - 17.22 0.0763 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4381 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8775 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9949 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9047 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.497 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2834 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2363 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6683 times
Fri 30 December 2016 16.58 (0%) 19.80 15.86 - 19.97 0.5375 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.49
20 day DMA 11.98
35 day DMA 12.42
50 day DMA 12.3
100 day DMA 13.28
150 day DMA 13.57
200 day DMA 13.17

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.111.24
12 day EMA11.4311.5511.68
20 day EMA11.7511.8511.96
35 day EMA11.9712.0412.11
50 day EMA12.1312.1912.25

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0911.2
12 day SMA11.4911.6311.8
20 day SMA11.9812.0812.2
35 day SMA12.4212.4612.49
50 day SMA12.312.312.3
100 day SMA13.2813.3213.36
150 day SMA13.5713.613.63
200 day SMA13.1713.1213.08

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top