ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 12.03 and 12.78

Intraday Target 111.43
Intraday Target 211.87
Intraday Target 312.176666666667
Intraday Target 412.62
Intraday Target 512.93

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Tue 28 July 2026 12.32 (3.7%) 11.82 11.73 - 12.48 0.4046 times
Mon 27 July 2026 11.88 (2.06%) 11.74 11.71 - 12.14 0.1596 times
Fri 24 July 2026 11.64 (0.69%) 11.62 11.56 - 12.11 0.3095 times
Thu 23 July 2026 11.56 (-4.86%) 12.03 11.43 - 12.03 0.4252 times
Wed 22 July 2026 12.15 (-0.98%) 12.21 12.12 - 13.16 1.1755 times
Tue 21 July 2026 12.27 (16.19%) 12.11 12.01 - 12.92 2.2243 times
Mon 20 July 2026 10.56 (-3.03%) 10.80 9.80 - 10.80 1.169 times
Fri 17 July 2026 10.89 (1.3%) 10.90 10.54 - 11.52 1.3126 times
Thu 16 July 2026 10.75 (-6.36%) 11.46 10.39 - 11.53 1.5754 times
Wed 15 July 2026 11.48 (-10.03%) 12.63 11.45 - 12.63 1.2442 times
Tue 14 July 2026 12.76 (-8.73%) 13.72 12.52 - 14.24 0.9421 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 12.02 and 12.79

Weekly Target 111.4
Weekly Target 211.86
Weekly Target 312.17
Weekly Target 412.63
Weekly Target 512.94

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Tue 28 July 2026 12.32 (5.84%) 11.74 11.71 - 12.48 0.3167 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 2.9769 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.9191 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.4989 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.4172 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 2.0274 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.2023 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.2123 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.2311 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.1981 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.3139 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 8.41 and 13.71

Monthly Target 17.11
Monthly Target 29.71
Monthly Target 312.406666666667
Monthly Target 415.01
Monthly Target 517.71

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 28 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 1.626 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.6876 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2536 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2147 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2752 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5427 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3165 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2376 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.8947 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.9514 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0627 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 7.35 and 14.77

Yearly Target 15.69
Yearly Target 29.01
Yearly Target 313.113333333333
Yearly Target 416.43
Yearly Target 520.53

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Tue 28 July 2026 12.32 (-25.69%) 16.47 9.80 - 17.22 0.0627 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4387 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0236 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8801 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9963 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9059 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.499 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2852 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.238 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6706 times
Fri 30 December 2016 16.58 (0%) 17.64 15.86 - 20.24 0.6833 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.85
20 day DMA 12.92
35 day DMA 13.59
50 day DMA 13.83
100 day DMA 14.02
150 day DMA 13.88
200 day DMA 11.04

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.7711.71
12 day EMA12.1812.1612.21
20 day EMA12.6212.6512.73
35 day EMA13.1613.2113.29
50 day EMA13.7113.7713.85

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.911.64
12 day SMA11.8512.0112.23
20 day SMA12.9213.0313.14
35 day SMA13.5913.6513.72
50 day SMA13.8313.8813.94
100 day SMA14.0214.0514.07
150 day SMA13.8813.8213.75
200 day SMA11.0410.9910.94

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top