Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 12.93 and 13.18
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.37 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.10 (-1.87%) | 13.25 | 13.00 - 13.25 | 1.079 times | Fri 14 August 2026 | 13.35 (2.38%) | 13.11 | 12.94 - 13.50 | 1.3495 times | Thu 13 August 2026 | 13.04 (1.48%) | 12.88 | 12.71 - 13.07 | 1.2135 times | Wed 12 August 2026 | 12.85 (1.74%) | 12.68 | 12.65 - 13.02 | 0.2032 times | Tue 11 August 2026 | 12.63 (2.27%) | 12.40 | 12.18 - 12.75 | 0.3635 times | Mon 10 August 2026 | 12.35 (2.4%) | 12.05 | 11.90 - 12.39 | 1.0704 times | Fri 07 August 2026 | 12.06 (-0.5%) | 12.09 | 12.00 - 12.34 | 1.9505 times | Thu 06 August 2026 | 12.12 (-1.22%) | 12.41 | 11.93 - 12.41 | 0.6697 times | Wed 05 August 2026 | 12.27 (2.08%) | 12.05 | 11.82 - 12.39 | 0.684 times | Tue 04 August 2026 | 12.02 (-1.8%) | 12.23 | 11.97 - 12.74 | 1.4167 times | Mon 03 August 2026 | 12.24 (-0.65%) | 12.43 | 12.02 - 12.60 | 1.0103 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 12.93 and 13.18
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.10 (-1.87%) | 13.25 | 13.00 - 13.25 | 0.1392 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 0.5417 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.7391 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 0.9246 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.5205 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.4715 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.4224 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.3532 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 1.7165 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.1713 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.1798 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 12.46 and 14.14
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.10 (6.33%) | 12.43 | 11.82 - 13.50 | 0.4588 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.0968 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.797 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2939 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2489 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3189 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.629 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3669 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.5936 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.1961 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 2.2619 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.74 and 15.16
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.10 (-20.99%) | 16.47 | 9.80 - 17.22 | 0.0719 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4383 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8784 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9953 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9051 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4976 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.284 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2368 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6691 times | Fri 30 December 2016 | 16.58 (0%) | 18.69 | 15.86 - 20.24 | 0.6426 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.25 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.91 | 12.69 |
| 12 day EMA | 12.68 | 12.6 | 12.46 |
| 20 day EMA | 12.64 | 12.59 | 12.51 |
| 35 day EMA | 12.96 | 12.95 | 12.93 |
| 50 day EMA | 13.37 | 13.38 | 13.38 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.84 | 12.59 |
| 12 day SMA | 12.53 | 12.48 | 12.38 |
| 20 day SMA | 12.34 | 12.21 | 12.09 |
| 35 day SMA | 12.8 | 12.82 | 12.85 |
| 50 day SMA | 13.3 | 13.33 | 13.34 |
| 100 day SMA | 13.8 | 13.8 | 13.81 |
| 150 day SMA | 14.25 | 14.27 | 14.29 |
| 200 day SMA | 11.74 | 11.69 | 11.64 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
