RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 2.62 and 2.75

Intraday Target 12.58
Intraday Target 22.65
Intraday Target 32.7133333333333
Intraday Target 42.78
Intraday Target 52.84

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 13 January 2025 2.71 (0%) 2.75 2.65 - 2.78 0.9769 times
Mon 13 January 2025 2.71 (-1.45%) 2.75 2.65 - 2.78 0.9769 times
Fri 10 January 2025 2.75 (-3.51%) 2.80 2.73 - 2.85 1.0828 times
Wed 08 January 2025 2.85 (0%) 2.88 2.80 - 2.90 0.5662 times
Wed 08 January 2025 2.85 (-1.38%) 2.88 2.80 - 2.90 0.5662 times
Tue 07 January 2025 2.89 (-2.69%) 2.97 2.86 - 2.99 1.1191 times
Mon 06 January 2025 2.97 (-0.67%) 2.99 2.94 - 3.00 1.2987 times
Fri 03 January 2025 2.99 (3.1%) 2.94 2.93 - 3.00 1.0432 times
Thu 02 January 2025 2.90 (-2.36%) 2.99 2.88 - 3.06 0.9539 times
Tue 31 December 2024 2.97 (1.37%) 2.93 2.86 - 2.99 1.4162 times
Mon 30 December 2024 2.93 (-2.98%) 3.00 2.93 - 3.02 0.8429 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.62 and 2.75

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 13 January 2025 2.71 (0%) 2.75 2.65 - 2.78 0.0181 times
Mon 13 January 2025 2.71 (-1.45%) 2.75 2.65 - 2.78 0.0181 times
Fri 10 January 2025 2.75 (-3.51%) 2.88 2.73 - 2.90 0.0306 times
Wed 08 January 2025 2.85 (-4.68%) 2.99 2.80 - 3.00 0.0554 times
Fri 03 January 2025 2.99 (-0.99%) 3.00 2.86 - 3.06 0.079 times
Fri 27 December 2024 3.02 (0.67%) 2.90 2.85 - 3.04 0.063 times
Fri 20 December 2024 3.00 (0.67%) 2.96 2.75 - 3.03 0.1353 times
Fri 13 December 2024 2.98 (-76.77%) 3.03 2.85 - 3.08 0.0809 times
Fri 29 December 2023 12.83 (0%) 13.13 12.83 - 13.17 4.5002 times
Fri 29 December 2023 12.83 (-2.36%) 13.20 12.83 - 13.23 5.0193 times
Fri 22 December 2023 13.14 (-2.52%) 13.55 13.07 - 13.55 0.4684 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.48 and 2.89

Monthly Target 12.4
Monthly Target 22.55
Monthly Target 32.8066666666667
Monthly Target 42.96
Monthly Target 53.22

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 13 January 2025 2.71 (-8.75%) 2.99 2.65 - 3.06 0.0576 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.3627 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4413 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.5649 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.0463 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.8218 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.3149 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.5382 times
Wed 31 May 2023 9.32 (0.22%) 9.26 8.67 - 9.52 0.5491 times
Fri 28 April 2023 9.30 (-2.21%) 9.54 8.86 - 9.68 0.3031 times
Fri 31 March 2023 9.51 (-11.29%) 10.66 8.62 - 10.82 0.5371 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 5.83
50 day DMA 7.76
100 day DMA 9.21
150 day DMA 9.71
200 day DMA 9.68

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.84
12 day EMA33.053.11
20 day EMA3.683.783.89
35 day EMA5.485.645.81
50 day EMA7.547.747.95

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.812.86
12 day SMA2.882.92.93
20 day SMA2.892.912.92
35 day SMA5.836.136.45
50 day SMA7.767.938.1
100 day SMA9.219.39.38
150 day SMA9.719.769.81
200 day SMA9.689.719.75

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top