RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.62 and 2.67
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.67 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.64 (1.54%) | 2.59 | 2.59 - 2.64 | 0.6847 times | Thu 04 December 2025 | 2.60 (-0.76%) | 2.60 | 2.58 - 2.62 | 0.8394 times | Wed 03 December 2025 | 2.62 (0.77%) | 2.63 | 2.60 - 2.68 | 0.3664 times | Tue 02 December 2025 | 2.60 (-0.38%) | 2.63 | 2.58 - 2.65 | 1.53 times | Mon 01 December 2025 | 2.61 (-2.61%) | 2.66 | 2.58 - 2.69 | 0.5547 times | Fri 28 November 2025 | 2.68 (2.68%) | 2.65 | 2.62 - 2.69 | 0.6155 times | Wed 26 November 2025 | 2.61 (1.16%) | 2.55 | 2.54 - 2.64 | 0.8363 times | Tue 25 November 2025 | 2.58 (3.2%) | 2.50 | 2.50 - 2.59 | 2.7802 times | Mon 24 November 2025 | 2.50 (-1.96%) | 2.56 | 2.46 - 2.56 | 0.7681 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.48 | 2.46 - 2.55 | 1.0247 times | Thu 20 November 2025 | 2.49 (0.81%) | 2.48 | 2.47 - 2.54 | 0.8227 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.56 and 2.67
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6366666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 0.9813 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.2342 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 0.8669 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.2262 times | Fri 07 November 2025 | 2.43 (-8.99%) | 2.42 | 2.39 - 2.51 | 0.9534 times | Fri 31 October 2025 | 2.67 (0%) | 2.41 | 2.37 - 2.71 | 0.6147 times | Fri 31 October 2025 | 2.67 (8.1%) | 2.48 | 2.37 - 2.71 | 1.3708 times | Fri 24 October 2025 | 2.47 (1.65%) | 2.49 | 2.40 - 2.50 | 0.7184 times | Fri 17 October 2025 | 2.43 (1.67%) | 2.40 | 2.38 - 2.49 | 0.8243 times | Fri 10 October 2025 | 2.39 (-4.4%) | 2.49 | 2.39 - 2.54 | 1.2098 times | Fri 03 October 2025 | 2.50 (-2.72%) | 2.56 | 2.49 - 2.61 | 0.6093 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.56 and 2.67
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 0.1957 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8539 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.0021 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.9296 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.3837 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.8167 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.9006 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.5424 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.2648 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.1104 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 1.3071 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 1.9 and 3.03
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.64 (-11.11%) | 2.99 | 2.29 - 3.42 | 0.3765 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0207 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.9668 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9092 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8095 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.3168 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.129 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.0875 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.4676 times | Fri 30 December 2016 | 16.58 (-0.18%) | 16.41 | 15.50 - 20.24 | 0.9164 times | Thu 31 December 2015 | 16.61 (0%) | 15.06 | 14.86 - 17.35 | 0.1892 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.61 | 2.61 |
| 12 day EMA | 2.59 | 2.58 | 2.58 |
| 20 day EMA | 2.57 | 2.56 | 2.56 |
| 35 day EMA | 2.55 | 2.54 | 2.54 |
| 50 day EMA | 2.51 | 2.5 | 2.5 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.62 | 2.62 |
| 12 day SMA | 2.58 | 2.57 | 2.56 |
| 20 day SMA | 2.55 | 2.54 | 2.53 |
| 35 day SMA | 2.52 | 2.51 | 2.51 |
| 50 day SMA | 2.51 | 2.51 | 2.5 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.68 | 2.69 | 2.69 |


