ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.73 and 10.9

Intraday Target 110.7
Intraday Target 210.75
Intraday Target 310.866666666667
Intraday Target 410.92
Intraday Target 511.04

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 25 September 2026 10.81 (-1.28%) 10.98 10.81 - 10.98 0.5907 times
Thu 24 September 2026 10.95 (-1.62%) 11.16 10.81 - 11.16 0.7522 times
Wed 23 September 2026 11.13 (-1.5%) 11.22 11.06 - 11.26 0.5445 times
Tue 22 September 2026 11.30 (0.44%) 11.34 11.25 - 11.42 0.4476 times
Mon 21 September 2026 11.25 (-1.23%) 11.52 10.85 - 11.52 2.9072 times
Fri 18 September 2026 11.39 (-4.04%) 11.90 11.39 - 11.90 2.455 times
Thu 17 September 2026 11.87 (1.02%) 11.90 11.80 - 12.01 0.6322 times
Wed 16 September 2026 11.75 (-2.25%) 12.06 11.71 - 12.06 0.6461 times
Tue 15 September 2026 12.02 (-0.99%) 12.18 12.01 - 12.21 0.503 times
Mon 14 September 2026 12.14 (-2.57%) 12.38 12.11 - 12.43 0.5215 times
Fri 11 September 2026 12.46 (-0.4%) 12.53 12.41 - 12.63 0.3415 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.46 and 11.17

Weekly Target 110.34
Weekly Target 210.57
Weekly Target 311.046666666667
Weekly Target 411.28
Weekly Target 511.76

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 0.3583 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 0.3251 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.1321 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 0.3583 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.2003 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 0.5503 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 0.9256 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 1.263 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 1.58 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 4.307 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 4.2234 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 9.6 and 12.02

Monthly Target 19.2
Monthly Target 210
Monthly Target 311.616666666667
Monthly Target 412.42
Monthly Target 514.04

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 25 September 2026 10.81 (-14.88%) 12.55 10.81 - 13.23 0.2593 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.6982 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 2.5813 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.9812 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.3619 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.3064 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3927 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.7744 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.4517 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 3.193 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.7037 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.6 and 14.02

Yearly Target 15.19
Yearly Target 28
Yearly Target 312.61
Yearly Target 415.42
Yearly Target 520.03

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 25 September 2026 10.81 (-34.8%) 16.47 9.80 - 17.22 0.0762 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4381 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8776 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9949 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9047 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.497 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2834 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2363 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6683 times
Fri 30 December 2016 16.58 (0%) 19.83 15.86 - 19.97 0.548 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 0 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.63
20 day DMA 12.08
35 day DMA 12.46
50 day DMA 12.3
100 day DMA 13.32
150 day DMA 13.6
200 day DMA 13.12

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.2411.39
12 day EMA11.5511.6811.81
20 day EMA11.8611.9712.08
35 day EMA12.0712.1412.21
50 day EMA12.212.2612.31

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.211.39
12 day SMA11.6311.811.96
20 day SMA12.0812.212.31
35 day SMA12.4612.4912.53
50 day SMA12.312.312.31
100 day SMA13.3213.3613.4
150 day SMA13.613.6313.65
200 day SMA13.1213.0813.04

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top