ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.65 and 11.28

Intraday Target 110.17
Intraday Target 210.5
Intraday Target 310.796666666667
Intraday Target 411.13
Intraday Target 511.43

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 19 October 2026 10.84 (3.93%) 10.46 10.46 - 11.09 0.932 times
Fri 16 October 2026 10.43 (-3.43%) 10.73 10.40 - 10.79 2.0783 times
Thu 15 October 2026 10.80 (1.5%) 10.65 10.60 - 10.90 0.5405 times
Wed 14 October 2026 10.64 (0.66%) 10.61 10.46 - 10.71 1.137 times
Tue 13 October 2026 10.57 (-2.58%) 10.85 10.52 - 10.94 0.9553 times
Mon 12 October 2026 10.85 (0.65%) 10.84 10.67 - 10.85 0.3821 times
Fri 09 October 2026 10.78 (-0.46%) 10.89 10.70 - 10.89 0.9087 times
Thu 08 October 2026 10.83 (1.12%) 10.66 10.52 - 10.87 1.8406 times
Wed 07 October 2026 10.71 (-1.29%) 10.76 10.60 - 10.85 0.932 times
Tue 06 October 2026 10.85 (-0.91%) 10.94 10.85 - 10.96 0.2936 times
Mon 05 October 2026 10.95 (-1.35%) 11.09 10.95 - 11.13 1.1323 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.65 and 11.28

Weekly Target 110.17
Weekly Target 210.5
Weekly Target 310.796666666667
Weekly Target 411.13
Weekly Target 511.43

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 19 October 2026 10.84 (3.93%) 10.46 10.46 - 11.09 0.2099 times
Fri 16 October 2026 10.43 (-3.25%) 10.84 10.40 - 10.94 1.1473 times
Fri 09 October 2026 10.78 (-2.88%) 11.09 10.52 - 11.13 1.1504 times
Fri 02 October 2026 11.10 (2.68%) 10.81 10.47 - 11.25 1.0874 times
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 1.1924 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 1.0822 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.4398 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 1.1924 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.6665 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 1.8316 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 3.0807 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 10.2 and 11.05

Monthly Target 19.98
Monthly Target 210.41
Monthly Target 310.83
Monthly Target 411.26
Monthly Target 511.68

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 19 October 2026 10.84 (1.21%) 10.96 10.40 - 11.25 0.3116 times
Wed 30 September 2026 10.71 (-15.67%) 12.55 10.66 - 13.23 0.412 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.9891 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 3.6571 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 1.3901 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.5127 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.4341 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.5563 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 1.0971 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.6399 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 4.5236 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.61 and 14.03

Yearly Target 15.2
Yearly Target 28.02
Yearly Target 312.62
Yearly Target 415.44
Yearly Target 520.04

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 19 October 2026 10.84 (-34.62%) 16.47 9.80 - 17.22 0.079 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.438 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.877 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9946 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9044 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4965 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2831 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.236 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6679 times
Fri 30 December 2016 16.58 (0%) 19.46 15.86 - 19.89 0.4751 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.78
20 day DMA 10.83
35 day DMA 11.46
50 day DMA 11.93
100 day DMA 12.7
150 day DMA 13.21
200 day DMA 13.77

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6410.74
12 day EMA10.7810.7710.83
20 day EMA10.9710.9811.04
35 day EMA11.3511.3811.44
50 day EMA11.8111.8511.91

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6610.73
12 day SMA10.7810.7710.8
20 day SMA10.8310.8510.9
35 day SMA11.4611.5211.6
50 day SMA11.9311.9511.98
100 day SMA12.712.7412.78
150 day SMA13.2113.2313.25
200 day SMA13.7713.7313.69

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top