RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 2.46 and 2.58

Intraday Target 12.42
Intraday Target 22.49
Intraday Target 32.5433333333333
Intraday Target 42.61
Intraday Target 52.66

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 21 April 2025 2.55 (-1.54%) 2.58 2.48 - 2.60 3.4221 times
Thu 17 April 2025 2.59 (-1.52%) 2.67 2.58 - 2.69 3.3597 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 3.2181 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 3.2181 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.46 and 2.58

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.5433333333333
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 21 April 2025 2.55 (-1.54%) 2.58 2.48 - 2.60 2.589 times
Thu 17 April 2025 2.59 (-1.52%) 2.52 2.50 - 2.69 2.5418 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 2.4346 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 2.4346 times
Wed 16 April 2025 2.63 (6.48%) 2.53 2.46 - 2.64 8.0261 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.11 and 2.74

Monthly Target 11.96
Monthly Target 22.25
Monthly Target 32.5866666666667
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 21 April 2025 2.55 (-10.53%) 2.86 2.29 - 2.92 0.2027 times
Fri 28 March 2025 2.85 (-13.64%) 3.31 2.84 - 3.42 0.2019 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.2522 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1501 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.6897 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4744 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.6073 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.1247 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.9584 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.3386 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.5785 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 1.86 and 2.99

Yearly Target 11.62
Yearly Target 22.09
Yearly Target 32.7533333333333
Yearly Target 43.22
Yearly Target 53.88

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 21 April 2025 2.55 (-14.14%) 2.99 2.29 - 3.42 0.1372 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0212 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.0157 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9318 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.8296 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.3496 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.1571 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.1146 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.5041 times
Fri 30 December 2016 16.58 (-0.18%) 16.41 15.50 - 20.24 0.9392 times
Thu 31 December 2015 16.61 (0%) 15.25 14.83 - 17.35 0.2194 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.58
35 day DMA 2.72
50 day DMA 2.86
100 day DMA 2.91
150 day DMA 5.8
200 day DMA 6.98

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.62
12 day EMA2.62.612.61
20 day EMA2.662.672.68
35 day EMA2.742.752.76
50 day EMA2.862.872.88

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.622.622.61
20 day SMA2.582.582.59
35 day SMA2.722.732.75
50 day SMA2.862.872.88
100 day SMA2.912.913.01
150 day SMA5.85.855.9
200 day SMA6.987.027.06

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top