Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.3 and 14.54
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.6 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.36 (0.63%) | 14.24 | 14.24 - 14.48 | 0.6065 times | Fri 15 May 2026 | 14.27 (-4.48%) | 14.56 | 14.27 - 14.56 | 0.9849 times | Thu 14 May 2026 | 14.94 (1.15%) | 14.80 | 14.74 - 15.08 | 2.1419 times | Wed 13 May 2026 | 14.77 (-0.2%) | 14.72 | 14.54 - 14.97 | 0.7484 times | Tue 12 May 2026 | 14.80 (0.68%) | 14.62 | 14.62 - 15.00 | 0.7742 times | Mon 11 May 2026 | 14.70 (-1.74%) | 14.93 | 14.64 - 15.04 | 0.7011 times | Fri 08 May 2026 | 14.96 (-1.06%) | 15.07 | 14.62 - 15.09 | 1.2172 times | Thu 07 May 2026 | 15.12 (2.44%) | 14.61 | 14.57 - 15.20 | 0.7957 times | Wed 06 May 2026 | 14.76 (-2.25%) | 15.05 | 14.52 - 15.05 | 1.1914 times | Tue 05 May 2026 | 15.10 (3.14%) | 14.60 | 14.50 - 15.10 | 0.8387 times | Mon 04 May 2026 | 14.64 (-0.68%) | 14.63 | 14.47 - 14.73 | 0.628 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.3 and 14.54
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.36 (0.63%) | 14.24 | 14.24 - 14.48 | 0.1534 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 1.3531 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 1.1813 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 1.3923 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.8691 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.4543 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.8212 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.7821 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.9442 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 1.049 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 1.438 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.82 and 14.78
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.36 (-1.31%) | 14.54 | 14.24 - 15.20 | 0.1165 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.1788 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2291 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4517 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.2635 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.8626 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.5772 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.6244 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.717 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.9793 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.5084 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.45 and 15.79
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.36 (-13.39%) | 16.47 | 12.88 - 17.22 | 0.0239 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4404 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0236 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8875 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.0001 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9094 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.5049 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2902 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2428 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6771 times | Fri 30 December 2016 | 16.58 (0%) | 17.19 | 15.86 - 20.24 | 0.8621 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.13 |
| 150 day DMA | 10.27 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.66 | 14.85 |
| 12 day EMA | 14.64 | 14.69 | 14.77 |
| 20 day EMA | 14.6 | 14.62 | 14.66 |
| 35 day EMA | 14.46 | 14.47 | 14.48 |
| 50 day EMA | 14.28 | 14.28 | 14.28 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.7 | 14.83 |
| 12 day SMA | 14.76 | 14.78 | 14.78 |
| 20 day SMA | 14.64 | 14.66 | 14.66 |
| 35 day SMA | 14.36 | 14.32 | 14.3 |
| 50 day SMA | 14.2 | 14.21 | 14.22 |
| 100 day SMA | 14.13 | 14.02 | 13.9 |
| 150 day SMA | 10.27 | 10.19 | 10.11 |
| 200 day SMA | 8.35 | 8.29 | 8.24 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
