RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.62 and 2.75
Intraday Target 1 | 2.58 |
Intraday Target 2 | 2.65 |
Intraday Target 3 | 2.7133333333333 |
Intraday Target 4 | 2.78 |
Intraday Target 5 | 2.84 |
Daily price and volume Rpt Realty
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.78 | 0.9769 times | Mon 13 January 2025 | 2.71 (-1.45%) | 2.75 | 2.65 - 2.78 | 0.9769 times | Fri 10 January 2025 | 2.75 (-3.51%) | 2.80 | 2.73 - 2.85 | 1.0828 times | Wed 08 January 2025 | 2.85 (0%) | 2.88 | 2.80 - 2.90 | 0.5662 times | Wed 08 January 2025 | 2.85 (-1.38%) | 2.88 | 2.80 - 2.90 | 0.5662 times | Tue 07 January 2025 | 2.89 (-2.69%) | 2.97 | 2.86 - 2.99 | 1.1191 times | Mon 06 January 2025 | 2.97 (-0.67%) | 2.99 | 2.94 - 3.00 | 1.2987 times | Fri 03 January 2025 | 2.99 (3.1%) | 2.94 | 2.93 - 3.00 | 1.0432 times | Thu 02 January 2025 | 2.90 (-2.36%) | 2.99 | 2.88 - 3.06 | 0.9539 times | Tue 31 December 2024 | 2.97 (1.37%) | 2.93 | 2.86 - 2.99 | 1.4162 times | Mon 30 December 2024 | 2.93 (-2.98%) | 3.00 | 2.93 - 3.02 | 0.8429 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.62 and 2.75
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.7133333333333 |
Weekly Target 4 | 2.78 |
Weekly Target 5 | 2.84 |
Weekly price and volumes for Rpt Realty
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.71 (0%) | 2.75 | 2.65 - 2.78 | 0.0181 times | Mon 13 January 2025 | 2.71 (-1.45%) | 2.75 | 2.65 - 2.78 | 0.0181 times | Fri 10 January 2025 | 2.75 (-3.51%) | 2.88 | 2.73 - 2.90 | 0.0306 times | Wed 08 January 2025 | 2.85 (-4.68%) | 2.99 | 2.80 - 3.00 | 0.0554 times | Fri 03 January 2025 | 2.99 (-0.99%) | 3.00 | 2.86 - 3.06 | 0.079 times | Fri 27 December 2024 | 3.02 (0.67%) | 2.90 | 2.85 - 3.04 | 0.063 times | Fri 20 December 2024 | 3.00 (0.67%) | 2.96 | 2.75 - 3.03 | 0.1353 times | Fri 13 December 2024 | 2.98 (-76.77%) | 3.03 | 2.85 - 3.08 | 0.0809 times | Fri 29 December 2023 | 12.83 (0%) | 13.13 | 12.83 - 13.17 | 4.5002 times | Fri 29 December 2023 | 12.83 (-2.36%) | 13.20 | 12.83 - 13.23 | 5.0193 times | Fri 22 December 2023 | 13.14 (-2.52%) | 13.55 | 13.07 - 13.55 | 0.4684 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.48 and 2.89
Monthly Target 1 | 2.4 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.8066666666667 |
Monthly Target 4 | 2.96 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Rpt Realty
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.71 (-8.75%) | 2.99 | 2.65 - 3.06 | 0.0576 times | Tue 31 December 2024 | 2.97 (-74.44%) | 11.57 | 2.75 - 13.79 | 4.3627 times | Thu 30 November 2023 | 11.62 (7.69%) | 10.75 | 10.54 - 11.66 | 0.4413 times | Tue 31 October 2023 | 10.79 (2.18%) | 10.49 | 9.82 - 10.79 | 0.5649 times | Fri 29 September 2023 | 10.56 (-6.88%) | 11.43 | 10.39 - 11.67 | 1.0463 times | Thu 31 August 2023 | 11.34 (4.32%) | 10.77 | 9.22 - 11.54 | 1.8218 times | Mon 31 July 2023 | 10.87 (4.02%) | 10.41 | 10.14 - 11.21 | 0.3149 times | Fri 30 June 2023 | 10.45 (12.12%) | 9.31 | 9.18 - 10.63 | 0.5382 times | Wed 31 May 2023 | 9.32 (0.22%) | 9.26 | 8.67 - 9.52 | 0.5491 times | Fri 28 April 2023 | 9.30 (-2.21%) | 9.54 | 8.86 - 9.68 | 0.3031 times | Fri 31 March 2023 | 9.51 (-11.29%) | 10.66 | 8.62 - 10.82 | 0.5371 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
DMA period | DMA value |
5 day DMA | 2.77 |
12 day DMA | 2.88 |
20 day DMA | 2.89 |
35 day DMA | 5.83 |
50 day DMA | 7.76 |
100 day DMA | 9.21 |
150 day DMA | 9.71 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Rpt Realty RPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.8 | 2.84 |
12 day EMA | 3 | 3.05 | 3.11 |
20 day EMA | 3.68 | 3.78 | 3.89 |
35 day EMA | 5.48 | 5.64 | 5.81 |
50 day EMA | 7.54 | 7.74 | 7.95 |
SMA (simple moving average) of Rpt Realty RPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.77 | 2.81 | 2.86 |
12 day SMA | 2.88 | 2.9 | 2.93 |
20 day SMA | 2.89 | 2.91 | 2.92 |
35 day SMA | 5.83 | 6.13 | 6.45 |
50 day SMA | 7.76 | 7.93 | 8.1 |
100 day SMA | 9.21 | 9.3 | 9.38 |
150 day SMA | 9.71 | 9.76 | 9.81 |
200 day SMA | 9.68 | 9.71 | 9.75 |