ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RPT Historical charts - RPT Realty

Historical charts for Stock RPT - Share RPT Realty trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 13.49
  • 20Day Average: 13.67
  • 50Day Average: 14.53
  • 100Day Average: 10.91
  • 150Day Average: 8.12

RPT Indicators & signals

Indicator MACD (12,26,9)

13.66, 13.82, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.45, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 14.14 13.77 to 14.24 2.24% 1.04 times
07 Tue Apr 2026 13.83 13.34 to 13.95 1.69% 1.03 times
06 Mon Apr 2026 13.60 13.37 to 13.60 1.49% 0.72 times
02 Thu Apr 2026 13.40 13.15 to 13.42 0.45% 0.56 times
01 Wed Apr 2026 13.34 13.25 to 13.55 -0.37% 1 times
31 Tue Mar 2026 13.39 13.20 to 13.55 -0.37% 1.16 times
30 Mon Mar 2026 13.44 12.88 to 13.50 2.44% 1.71 times
27 Fri Mar 2026 13.12 13.11 to 13.36 -1.28% 1.02 times
26 Thu Mar 2026 13.29 13.17 to 13.42 -0.6% 0.65 times
25 Wed Mar 2026 13.37 13.25 to 13.64 0.38% 1.13 times
24 Tue Mar 2026 13.32 13.32 to 13.91 -2.35% 1.02 times
23 Mon Mar 2026 13.64 13.29 to 13.72 1.87% 1.53 times

Technical analysis forecast of RPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPT RPT at this time. Stock is rising and might rise more.

It appears as if RPT RPT gave a large move recently.

Stock of RPT (RPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPT stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.76 as target. However if you take a buy trade in RPT, then use 14.1 as stoploss and 14.5 as target.

Tomorrow's movement Prediction of RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RPT Historical charts - Share RPT Realty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RPT Historical charts - Share RPT Realty

 

Back to top