NYSE RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values NYSE

Stock RPT - Share RPT Realty trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 14.71
Daily Resistance: 15.17
5 Day DMA Moving Average is 15.22
20 Day DMA Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.22%	15.31	14.99	15.35	14.89	0.04 times
Mon 09 Feb 2026	-1.92%	15.64	15.33	15.68	15.21	0.03 times
Fri 06 Feb 2026	3.44%	15.23	15.63	15.91	15.17	0.05 times
Thu 05 Feb 2026	0.53%	14.95	15.11	15.43	14.69	0.04 times
Wed 04 Feb 2026	-3.16%	15.64	15.03	15.65	14.82	0.02 times
Tue 03 Feb 2026	-5.31%	16.34	15.52	16.40	15.19	0.07 times
Mon 02 Feb 2026	-0.49%	16.27	16.39	16.70	16.23	0.04 times
Fri 30 Jan 2026	-3.12%	16.57	16.47	16.57	16.11	0.05 times
Thu 29 Jan 2026	1.43%	16.86	17.00	17.19	16.55	0.02 times
Wed 28 Jan 2026	-0.95%	16.97	16.76	17.22	16.60	0.04 times

Volume is calculated using 10 day average volume

NYSE RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values NYSE

Below are charts of NYSE RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values NYSE

RPT Realty RPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPT Realty RPT ADX is: 11, 32, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RPT Realty RPT are:

ADX	+DY	-DY
10.5	31.8	25.8
17.9	33.8	23.5
19	35.7	24.3
12.2	33.3	26.1
16.3	36.2	26.1
25.6	39.7	23.5
52.6	45.3	14.1
50	46.2	15.4
64.1	50.8	11.1
65.9	54	11.1

ADX charts for RPT Realty are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPT Realty RPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPT Realty is 16.14

50 day MA of RPT Realty is 10.24

100 day MA of RPT Realty is 6.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RPT Realty RPT is downtrend

Historical Moving averages values of RPT Realty RPT are:

Price	20 day	50 day	100 day
14.99	16.14	10.24	6.37
15.33	16.2	9.99	6.25
15.63	16.23	9.74	6.12
15.11	16.27	9.47	5.99
15.03	16.31	9.22	5.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPT Realty RPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPT Realty RPT is: 292060 M

Current day volume is 0.133 times compared to averaged volume RPT Realty has

Historical price to volume measure of RPT Realty is:

Price	Percent Change	Percent change within day	Volume change
14.99	-2.22%	-2.09%	0.133 times
15.33	-1.92%	-1.98%	0.1 times
15.63	3.44%	2.63%	0.153 times
15.11	0.53%	1.07%	0.123 times
15.03	-3.16%	-3.9%	0.066 times
15.52	-5.31%	-5.02%	0.224 times
16.39	-0.49%	0.74%	0.125 times
16.47	-3.12%	-0.6%	0.171 times
17.00	1.43%	0.83%	0.07 times
16.76	-0.95%	-1.24%	0.123 times

Price to volume Charts of RPT Realty RPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPT Realty RPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPT Realty RPT is: 16.14 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RPT Realty RPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.99	16.14	0.64	17.42	14.86
15.33	16.2	0.59	17.37	15.03
15.63	16.23	0.55	17.33	15.13
15.11	16.27	0.53	17.34	15.2
15.03	16.31	0.47	17.25	15.37

Bollinger Bands charts for RPT Realty RPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPT Realty RPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPT Realty RPT

14 day RPT Realty RPT RSI is: 73.06

According to RSI indicator, Selling is dominating the stock of RPT Realty RPT

Historical values of RSI indicator for RPT Realty are as follows in descending order:

73.06 73.92 74.57 74.74 75.94 78 83.41 83.02 86.48 87.02 87.55 88.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPT Realty RPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPT Realty RPT

12,26,9 day RPT Realty RPT MACD is: 15.61, 14.43, 1.18

According to MACD indicator, Prices of RPT Realty RPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPT Realty RPT are:

15.61, 14.43, 1.18
15.72, 14.39, 1.33
15.79, 14.32, 1.47
15.82, 14.22, 1.6
15.95, 14.15, 1.8
16.12, 14.08, 2.04
16.23, 13.96, 2.27
16.2, 13.77, 2.43
16.15, 13.55, 2.6
15.99, 13.27, 2.72

MACD charts of RPT Realty RPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPT Realty RPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPT Realty RPT CCI is: -103

According to CCI indicator, RPT Realty RPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RPT Realty

Historical CCI values of RPT Realty RPT are:

-103 -70 -54 -103 -94 -41 32 27 79 74

CCI charts of RPT Realty RPT are below. Second charts towards left.

RPT Realty RPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPT Realty RPT Stochastics is: 25

According to Stochastics indicator, Selling is coming in RPT Realty

RPT Realty RPT is closing near its lowest lows

Historical Stochastics values of RPT Realty RPT are:

25 25 25 25 25 25 25 25 25 25

RPT Realty RPT Stochastics charts are below. Third charts to the left, at the bottom