RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 11.76 and 12.29
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.68 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.15 (-1.38%) | 12.25 | 11.89 - 12.42 | 0.3327 times | Tue 28 July 2026 | 12.32 (3.7%) | 11.82 | 11.73 - 12.48 | 0.4468 times | Mon 27 July 2026 | 11.88 (2.06%) | 11.74 | 11.71 - 12.14 | 0.1762 times | Fri 24 July 2026 | 11.64 (0.69%) | 11.62 | 11.56 - 12.11 | 0.3417 times | Thu 23 July 2026 | 11.56 (-4.86%) | 12.03 | 11.43 - 12.03 | 0.4695 times | Wed 22 July 2026 | 12.15 (-0.98%) | 12.21 | 12.12 - 13.16 | 1.2978 times | Tue 21 July 2026 | 12.27 (16.19%) | 12.11 | 12.01 - 12.92 | 2.4559 times | Mon 20 July 2026 | 10.56 (-3.03%) | 10.80 | 9.80 - 10.80 | 1.2907 times | Fri 17 July 2026 | 10.89 (1.3%) | 10.90 | 10.54 - 11.52 | 1.4492 times | Thu 16 July 2026 | 10.75 (-6.36%) | 11.46 | 10.39 - 11.53 | 1.7395 times | Wed 15 July 2026 | 11.48 (-10.03%) | 12.63 | 11.45 - 12.63 | 1.3737 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 11.93 and 12.7
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.15 (4.38%) | 11.74 | 11.71 - 12.48 | 0.4778 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.9274 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.8705 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.4906 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.4103 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 1.9936 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.1989 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.2088 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.2272 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.1948 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 0.3087 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 8.33 and 13.63
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.15 (-15.63%) | 14.32 | 9.80 - 15.10 | 1.6593 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.6849 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2526 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2139 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2741 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.5405 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3153 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.2287 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.8872 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.9437 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 2.0545 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.27 and 14.69
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.15 (-26.72%) | 16.47 | 9.80 - 17.22 | 0.0633 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4387 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0236 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.88 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9962 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9058 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4989 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2851 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2379 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6705 times | Fri 30 December 2016 | 16.58 (0%) | 17.60 | 15.86 - 20.24 | 0.6804 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14 |
| 150 day DMA | 13.94 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.95 | 11.77 |
| 12 day EMA | 12.18 | 12.18 | 12.16 |
| 20 day EMA | 12.58 | 12.62 | 12.65 |
| 35 day EMA | 13.1 | 13.16 | 13.21 |
| 50 day EMA | 13.67 | 13.73 | 13.79 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.91 | 11.9 |
| 12 day SMA | 11.7 | 11.85 | 12.01 |
| 20 day SMA | 12.8 | 12.92 | 13.03 |
| 35 day SMA | 13.53 | 13.59 | 13.65 |
| 50 day SMA | 13.79 | 13.83 | 13.88 |
| 100 day SMA | 14 | 14.02 | 14.05 |
| 150 day SMA | 13.94 | 13.88 | 13.82 |
| 200 day SMA | 11.09 | 11.04 | 10.99 |


