RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.23 and 14.68
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.8 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-0.42%) | 14.27 | 14.14 - 14.59 | 0.6621 times | Tue 10 March 2026 | 14.37 (-1.78%) | 14.67 | 14.26 - 14.81 | 0.4703 times | Mon 09 March 2026 | 14.63 (1.46%) | 14.21 | 14.02 - 14.63 | 0.6073 times | Fri 06 March 2026 | 14.42 (-2.3%) | 14.67 | 14.24 - 14.70 | 0.911 times | Thu 05 March 2026 | 14.76 (-1.6%) | 14.77 | 14.62 - 15.00 | 0.7717 times | Wed 04 March 2026 | 15.00 (1.97%) | 14.68 | 14.68 - 15.07 | 0.6804 times | Tue 03 March 2026 | 14.71 (1.1%) | 14.31 | 14.21 - 14.88 | 1.089 times | Mon 02 March 2026 | 14.55 (-0.07%) | 14.48 | 14.15 - 14.89 | 0.4932 times | Fri 27 February 2026 | 14.56 (-2.67%) | 14.67 | 14.50 - 14.86 | 0.895 times | Thu 26 February 2026 | 14.96 (6.7%) | 14.21 | 14.21 - 15.24 | 3.4201 times | Wed 25 February 2026 | 14.02 (-1.27%) | 14.19 | 13.77 - 14.35 | 1.4224 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.17 and 14.96
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-0.76%) | 14.21 | 14.02 - 14.81 | 0.4135 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 0.9377 times | Fri 27 February 2026 | 14.56 (-1.29%) | 14.64 | 13.77 - 15.24 | 2.0202 times | Fri 20 February 2026 | 14.75 (0.27%) | 14.96 | 14.48 - 15.04 | 0.8953 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 0.637 times | Fri 13 February 2026 | 14.71 (-5.89%) | 15.64 | 14.63 - 15.68 | 1.7109 times | Fri 06 February 2026 | 15.63 (-5.1%) | 16.27 | 14.69 - 16.70 | 1.0972 times | Fri 30 January 2026 | 16.47 (-1.2%) | 16.80 | 16.11 - 17.22 | 0.8861 times | Fri 23 January 2026 | 16.67 (3.09%) | 16.09 | 15.95 - 16.85 | 0.7032 times | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.6989 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.872 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.64 and 14.69
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-1.72%) | 14.48 | 14.02 - 15.07 | 0.0688 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.324 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.17 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.2285 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.0178 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.1945 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.1081 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.6494 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.9735 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.2655 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.6465 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 12.32 and 15.77
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-13.69%) | 16.47 | 13.77 - 17.22 | 0.0161 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4412 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0227 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.1556 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9964 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8871 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4432 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2373 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.1919 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6084 times | Fri 30 December 2016 | 16.58 (0%) | 16.54 | 15.50 - 20.24 | 1.0011 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.25 |
| 100 day DMA | 8.91 |
| 150 day DMA | 6.8 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.54 | 14.63 |
| 12 day EMA | 14.57 | 14.62 | 14.66 |
| 20 day EMA | 14.61 | 14.64 | 14.67 |
| 35 day EMA | 14.34 | 14.34 | 14.34 |
| 50 day EMA | 14.14 | 14.13 | 14.12 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.64 | 14.7 |
| 12 day SMA | 14.54 | 14.53 | 14.56 |
| 20 day SMA | 14.6 | 14.63 | 14.66 |
| 35 day SMA | 15.21 | 15.27 | 15.32 |
| 50 day SMA | 15.25 | 15.01 | 14.78 |
| 100 day SMA | 8.91 | 8.79 | 8.67 |
| 150 day SMA | 6.8 | 6.72 | 6.64 |
| 200 day SMA | 5.77 | 5.71 | 5.66 |


