RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 11.56 and 11.91
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.19 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-2.25%) | 12.06 | 11.71 - 12.06 | 1.0989 times | Tue 15 September 2026 | 12.02 (-0.99%) | 12.18 | 12.01 - 12.21 | 0.8556 times | Mon 14 September 2026 | 12.14 (-2.57%) | 12.38 | 12.11 - 12.43 | 0.887 times | Fri 11 September 2026 | 12.46 (-0.4%) | 12.53 | 12.41 - 12.63 | 0.5808 times | Thu 10 September 2026 | 12.51 (-2.49%) | 12.67 | 12.43 - 12.67 | 1.2794 times | Wed 09 September 2026 | 12.83 (-0.31%) | 12.87 | 12.76 - 12.89 | 0.5102 times | Tue 08 September 2026 | 12.87 (-0.54%) | 12.86 | 12.81 - 12.93 | 0.9184 times | Fri 04 September 2026 | 12.94 (0.94%) | 12.69 | 12.69 - 13.00 | 1.2088 times | Thu 03 September 2026 | 12.82 (2.64%) | 12.51 | 12.51 - 12.87 | 0.7928 times | Wed 02 September 2026 | 12.49 (-0.79%) | 12.47 | 12.17 - 12.98 | 1.8681 times | Tue 01 September 2026 | 12.59 (-0.87%) | 12.55 | 12.40 - 13.23 | 3.5557 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 11.37 and 12.09
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-5.7%) | 12.38 | 11.71 - 12.43 | 0.0836 times | Fri 11 September 2026 | 12.46 (-3.71%) | 12.86 | 12.41 - 12.93 | 0.0968 times | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.2624 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.1467 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 0.403 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 0.6779 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.925 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 1.1571 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 3.1544 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 3.0931 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.5287 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 10.97 and 12.49
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-7.48%) | 12.55 | 11.71 - 13.23 | 0.1285 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 0.7076 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.616 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.9944 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.3667 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.3106 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3979 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.7848 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.4577 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 3.2358 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.74 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.07 and 14.49
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-29.13%) | 16.47 | 9.80 - 17.22 | 0.0748 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4382 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8778 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9951 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9048 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4972 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2836 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2365 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6686 times | Fri 30 December 2016 | 16.58 (0%) | 19.89 | 15.86 - 20.24 | 0.5704 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.32 | 12.47 |
| 12 day EMA | 12.44 | 12.56 | 12.66 |
| 20 day EMA | 12.56 | 12.65 | 12.72 |
| 35 day EMA | 12.66 | 12.71 | 12.75 |
| 50 day EMA | 12.69 | 12.73 | 12.76 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.39 | 12.56 |
| 12 day SMA | 12.51 | 12.6 | 12.69 |
| 20 day SMA | 12.75 | 12.81 | 12.86 |
| 35 day SMA | 12.65 | 12.67 | 12.67 |
| 50 day SMA | 12.56 | 12.62 | 12.67 |
| 100 day SMA | 13.55 | 13.58 | 13.6 |
| 150 day SMA | 13.77 | 13.79 | 13.81 |
| 200 day SMA | 12.82 | 12.78 | 12.73 |


