ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 11.56 and 11.91

Intraday Target 111.49
Intraday Target 211.62
Intraday Target 311.84
Intraday Target 411.97
Intraday Target 512.19

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 16 September 2026 11.75 (-2.25%) 12.06 11.71 - 12.06 1.0989 times
Tue 15 September 2026 12.02 (-0.99%) 12.18 12.01 - 12.21 0.8556 times
Mon 14 September 2026 12.14 (-2.57%) 12.38 12.11 - 12.43 0.887 times
Fri 11 September 2026 12.46 (-0.4%) 12.53 12.41 - 12.63 0.5808 times
Thu 10 September 2026 12.51 (-2.49%) 12.67 12.43 - 12.67 1.2794 times
Wed 09 September 2026 12.83 (-0.31%) 12.87 12.76 - 12.89 0.5102 times
Tue 08 September 2026 12.87 (-0.54%) 12.86 12.81 - 12.93 0.9184 times
Fri 04 September 2026 12.94 (0.94%) 12.69 12.69 - 13.00 1.2088 times
Thu 03 September 2026 12.82 (2.64%) 12.51 12.51 - 12.87 0.7928 times
Wed 02 September 2026 12.49 (-0.79%) 12.47 12.17 - 12.98 1.8681 times
Tue 01 September 2026 12.59 (-0.87%) 12.55 12.40 - 13.23 3.5557 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 11.37 and 12.09

Weekly Target 111.24
Weekly Target 211.5
Weekly Target 311.963333333333
Weekly Target 412.22
Weekly Target 512.68

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 16 September 2026 11.75 (-5.7%) 12.38 11.71 - 12.43 0.0836 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.0968 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 0.2624 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.1467 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 0.403 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 0.6779 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 0.925 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 1.1571 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 3.1544 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 3.0931 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.5287 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 10.97 and 12.49

Monthly Target 110.71
Monthly Target 211.23
Monthly Target 312.23
Monthly Target 412.75
Monthly Target 513.75

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 16 September 2026 11.75 (-7.48%) 12.55 11.71 - 13.23 0.1285 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.7076 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 2.616 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.9944 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.3667 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.3106 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3979 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.7848 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.4577 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 3.2358 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.74 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 7.07 and 14.49

Yearly Target 15.5
Yearly Target 28.63
Yearly Target 312.923333333333
Yearly Target 416.05
Yearly Target 520.34

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 16 September 2026 11.75 (-29.13%) 16.47 9.80 - 17.22 0.0748 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4382 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8778 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9951 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9048 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4972 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2836 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2365 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6686 times
Fri 30 December 2016 16.58 (0%) 19.89 15.86 - 20.24 0.5704 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.51
20 day DMA 12.75
35 day DMA 12.65
50 day DMA 12.56
100 day DMA 13.55
150 day DMA 13.77
200 day DMA 12.82

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.3212.47
12 day EMA12.4412.5612.66
20 day EMA12.5612.6512.72
35 day EMA12.6612.7112.75
50 day EMA12.6912.7312.76

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.3912.56
12 day SMA12.5112.612.69
20 day SMA12.7512.8112.86
35 day SMA12.6512.6712.67
50 day SMA12.5612.6212.67
100 day SMA13.5513.5813.6
150 day SMA13.7713.7913.81
200 day SMA12.8212.7812.73

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top