Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 10.52 and 10.87
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.15 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.72 (-5.38%) | 10.98 | 10.67 - 11.02 | 0.5828 times | Thu 29 October 2026 | 11.33 (3.19%) | 11.10 | 11.01 - 11.87 | 0.3379 times | Wed 28 October 2026 | 10.98 (-1.08%) | 11.17 | 10.90 - 11.24 | 1.2431 times | Tue 27 October 2026 | 11.10 (-1.77%) | 11.36 | 11.00 - 11.36 | 0.7114 times | Mon 26 October 2026 | 11.30 (1.62%) | 11.22 | 10.87 - 11.39 | 2.0413 times | Fri 23 October 2026 | 11.12 (-2.88%) | 11.36 | 10.76 - 11.54 | 1.5314 times | Thu 22 October 2026 | 11.45 (4.85%) | 11.00 | 10.93 - 11.60 | 2.2397 times | Wed 21 October 2026 | 10.92 (-0.82%) | 11.10 | 10.79 - 11.10 | 0.7032 times | Tue 20 October 2026 | 11.01 (1.57%) | 10.89 | 10.77 - 11.18 | 0.2991 times | Mon 19 October 2026 | 10.84 (3.93%) | 10.46 | 10.46 - 11.09 | 0.31 times | Fri 16 October 2026 | 10.43 (-3.43%) | 10.73 | 10.40 - 10.79 | 0.6913 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 10.1 and 11.3
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.72 (-3.6%) | 11.22 | 10.67 - 11.87 | 2.2603 times | Fri 23 October 2026 | 11.12 (6.62%) | 10.46 | 10.46 - 11.60 | 2.337 times | Fri 16 October 2026 | 10.43 (-3.25%) | 10.84 | 10.40 - 10.94 | 0.7788 times | Fri 09 October 2026 | 10.78 (-2.88%) | 11.09 | 10.52 - 11.13 | 0.781 times | Fri 02 October 2026 | 11.10 (2.68%) | 10.81 | 10.47 - 11.25 | 0.7382 times | Fri 25 September 2026 | 10.81 (-5.09%) | 11.52 | 10.81 - 11.52 | 0.8095 times | Fri 18 September 2026 | 11.39 (-8.59%) | 12.38 | 11.39 - 12.43 | 0.7347 times | Fri 11 September 2026 | 12.46 (-3.71%) | 12.86 | 12.41 - 12.93 | 0.2986 times | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.8095 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.4525 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 1.2434 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 9.83 and 11.3
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.72 (0.09%) | 10.96 | 10.40 - 11.87 | 0.9031 times | Wed 30 September 2026 | 10.71 (-15.67%) | 12.55 | 10.66 - 13.23 | 0.3868 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 0.9288 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 3.4338 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 1.3052 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.4814 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.4076 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.5223 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 1.0301 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.6008 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 4.2474 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 6.55 and 13.97
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 20 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.72 (-35.34%) | 16.47 | 9.80 - 17.22 | 0.0841 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4377 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8761 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9941 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9039 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4958 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2824 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2353 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.667 times | Fri 30 December 2016 | 16.58 (0%) | 19.37 | 15.86 - 19.89 | 0.4578 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.16 | 11.08 |
| 12 day EMA | 11.01 | 11.06 | 11.01 |
| 20 day EMA | 11.05 | 11.08 | 11.05 |
| 35 day EMA | 11.34 | 11.38 | 11.38 |
| 50 day EMA | 11.66 | 11.7 | 11.72 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.17 | 11.19 |
| 12 day SMA | 11 | 10.99 | 10.93 |
| 20 day SMA | 10.91 | 10.93 | 10.9 |
| 35 day SMA | 11.05 | 11.1 | 11.14 |
| 50 day SMA | 11.59 | 11.64 | 11.68 |
| 100 day SMA | 12.41 | 12.44 | 12.48 |
| 150 day SMA | 13.06 | 13.08 | 13.09 |
| 200 day SMA | 13.54 | 13.57 | 13.59 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
