ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 13.49 and 13.72

Intraday Target 113.29
Intraday Target 213.45
Intraday Target 313.523333333333
Intraday Target 413.68
Intraday Target 513.75

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.6866 times
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.534 times
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.9507 times
Tue 31 March 2026 13.39 (-0.37%) 13.55 13.20 - 13.55 1.1092 times
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.6256 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 0.9742 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.6162 times
Wed 25 March 2026 13.37 (0.38%) 13.53 13.25 - 13.64 1.0739 times
Tue 24 March 2026 13.32 (-2.35%) 13.50 13.32 - 13.91 0.9742 times
Mon 23 March 2026 13.64 (1.87%) 13.72 13.29 - 13.72 1.4554 times
Fri 20 March 2026 13.39 (-2.05%) 13.83 13.02 - 14.06 2.3051 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.49 and 13.72

Weekly Target 113.29
Weekly Target 213.45
Weekly Target 313.523333333333
Weekly Target 413.68
Weekly Target 513.75

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.0759 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.4663 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.563 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.6255 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.8574 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.1207 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.4146 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.0701 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.7614 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 2.045 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.3114 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.38 and 13.83

Monthly Target 113
Monthly Target 213.3
Monthly Target 313.45
Monthly Target 413.75
Monthly Target 513.9

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 06 April 2026 13.60 (1.57%) 13.30 13.15 - 13.60 0.0131 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1889 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4141 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2173 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5702 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.3009 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5267 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4163 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.1081 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2442 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8956 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.07 and 15.41

Yearly Target 110.23
Yearly Target 211.91
Yearly Target 314.566666666667
Yearly Target 416.25
Yearly Target 518.91

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 06 April 2026 13.60 (-17.97%) 16.47 12.88 - 17.22 0.0187 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4411 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0227 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.155 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9962 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.8869 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4428 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.237 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.1916 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.608 times
Fri 30 December 2016 16.58 (0%) 17.02 15.86 - 20.24 0.9207 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.41
20 day DMA 13.72
35 day DMA 14.11
50 day DMA 14.65
100 day DMA 10.68
150 day DMA 7.97
200 day DMA 6.64

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3813.37
12 day EMA13.5213.5113.53
20 day EMA13.7213.7313.77
35 day EMA14.1914.2214.27
50 day EMA14.6714.7114.76

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.3413.32
12 day SMA13.4113.4413.48
20 day SMA13.7213.7813.86
35 day SMA14.1114.1514.19
50 day SMA14.6514.7114.77
100 day SMA10.6810.5710.46
150 day SMA7.977.97.82
200 day SMA6.646.586.53

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top