ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 11.76 and 12.29

Intraday Target 111.62
Intraday Target 211.89
Intraday Target 312.153333333333
Intraday Target 412.42
Intraday Target 512.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 29 July 2026 12.15 (-1.38%) 12.25 11.89 - 12.42 0.3327 times
Tue 28 July 2026 12.32 (3.7%) 11.82 11.73 - 12.48 0.4468 times
Mon 27 July 2026 11.88 (2.06%) 11.74 11.71 - 12.14 0.1762 times
Fri 24 July 2026 11.64 (0.69%) 11.62 11.56 - 12.11 0.3417 times
Thu 23 July 2026 11.56 (-4.86%) 12.03 11.43 - 12.03 0.4695 times
Wed 22 July 2026 12.15 (-0.98%) 12.21 12.12 - 13.16 1.2978 times
Tue 21 July 2026 12.27 (16.19%) 12.11 12.01 - 12.92 2.4559 times
Mon 20 July 2026 10.56 (-3.03%) 10.80 9.80 - 10.80 1.2907 times
Fri 17 July 2026 10.89 (1.3%) 10.90 10.54 - 11.52 1.4492 times
Thu 16 July 2026 10.75 (-6.36%) 11.46 10.39 - 11.53 1.7395 times
Wed 15 July 2026 11.48 (-10.03%) 12.63 11.45 - 12.63 1.3737 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 11.93 and 12.7

Weekly Target 111.34
Weekly Target 211.75
Weekly Target 312.113333333333
Weekly Target 412.52
Weekly Target 512.88

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 29 July 2026 12.15 (4.38%) 11.74 11.71 - 12.48 0.4778 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 2.9274 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.8705 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.4906 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.4103 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 1.9936 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.1989 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.2088 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.2272 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.1948 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.3087 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 8.33 and 13.63

Monthly Target 17.05
Monthly Target 29.6
Monthly Target 312.35
Monthly Target 414.9
Monthly Target 517.65

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 29 July 2026 12.15 (-15.63%) 14.32 9.80 - 15.10 1.6593 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.6849 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2526 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2139 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2741 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5405 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3153 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2287 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.8872 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.9437 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0545 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 7.27 and 14.69

Yearly Target 15.64
Yearly Target 28.89
Yearly Target 313.056666666667
Yearly Target 416.31
Yearly Target 520.48

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 29 July 2026 12.15 (-26.72%) 16.47 9.80 - 17.22 0.0633 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4387 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0236 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.88 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9962 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9058 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4989 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2851 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2379 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6705 times
Fri 30 December 2016 16.58 (0%) 17.60 15.86 - 20.24 0.6804 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.7
20 day DMA 12.8
35 day DMA 13.53
50 day DMA 13.79
100 day DMA 14
150 day DMA 13.94
200 day DMA 11.09

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9511.77
12 day EMA12.1812.1812.16
20 day EMA12.5812.6212.65
35 day EMA13.113.1613.21
50 day EMA13.6713.7313.79

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9111.9
12 day SMA11.711.8512.01
20 day SMA12.812.9213.03
35 day SMA13.5313.5913.65
50 day SMA13.7913.8313.88
100 day SMA1414.0214.05
150 day SMA13.9413.8813.82
200 day SMA11.0911.0410.99

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top