Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 13.14 and 13.35
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.39 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (0.46%) | 13.06 | 13.06 - 13.27 | 0.2585 times | Thu 20 August 2026 | 13.15 (0.77%) | 13.00 | 12.98 - 13.25 | 0.985 times | Wed 19 August 2026 | 13.05 (0.31%) | 13.02 | 12.94 - 13.14 | 0.4124 times | Tue 18 August 2026 | 13.01 (-0.69%) | 13.05 | 12.86 - 13.21 | 0.4615 times | Mon 17 August 2026 | 13.10 (-1.87%) | 13.25 | 13.00 - 13.25 | 1.6111 times | Fri 14 August 2026 | 13.35 (2.38%) | 13.11 | 12.94 - 13.50 | 2.015 times | Thu 13 August 2026 | 13.04 (1.48%) | 12.88 | 12.71 - 13.07 | 1.812 times | Wed 12 August 2026 | 12.85 (1.74%) | 12.68 | 12.65 - 13.02 | 0.3034 times | Tue 11 August 2026 | 12.63 (2.27%) | 12.40 | 12.18 - 12.75 | 0.5427 times | Mon 10 August 2026 | 12.35 (2.4%) | 12.05 | 11.90 - 12.39 | 1.5983 times | Fri 07 August 2026 | 12.06 (-0.5%) | 12.09 | 12.00 - 12.34 | 2.9124 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 12.83 and 13.24
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 0.3163 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 0.5319 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.7259 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 0.908 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.4752 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.4271 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.4148 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.3469 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 1.6857 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.1682 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.1765 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 12.52 and 14.2
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (7.22%) | 12.43 | 11.82 - 13.50 | 0.5149 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.0844 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.7923 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2922 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2475 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3171 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.6253 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3647 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.5783 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.1832 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 2.2486 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.8 and 15.22
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.21 (-20.33%) | 16.47 | 9.80 - 17.22 | 0.0727 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4382 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8782 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9953 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.905 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4975 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2839 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2367 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6689 times | Fri 30 December 2016 | 16.58 (0%) | 18.29 | 15.86 - 20.24 | 0.6369 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.17 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.05 | 13 |
| 12 day EMA | 12.9 | 12.84 | 12.78 |
| 20 day EMA | 12.8 | 12.76 | 12.72 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 13.29 | 13.29 | 13.3 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.13 | 13.11 |
| 12 day SMA | 12.83 | 12.75 | 12.65 |
| 20 day SMA | 12.58 | 12.5 | 12.42 |
| 35 day SMA | 12.63 | 12.67 | 12.71 |
| 50 day SMA | 13.19 | 13.22 | 13.25 |
| 100 day SMA | 13.79 | 13.8 | 13.8 |
| 150 day SMA | 14.17 | 14.19 | 14.21 |
| 200 day SMA | 11.96 | 11.9 | 11.85 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
