RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.71 and 2.83
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.93 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-2.46%) | 2.84 | 2.76 - 2.88 | 2.7977 times | Thu 18 December 2025 | 2.85 (-4.36%) | 2.97 | 2.84 - 2.98 | 0.666 times | Wed 17 December 2025 | 2.98 (3.47%) | 2.90 | 2.90 - 2.99 | 1.1343 times | Tue 16 December 2025 | 2.88 (3.6%) | 2.80 | 2.76 - 2.91 | 0.9339 times | Mon 15 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.79 | 0.4718 times | Fri 12 December 2025 | 2.79 (3.33%) | 2.70 | 2.69 - 2.80 | 0.771 times | Thu 11 December 2025 | 2.70 (2.66%) | 2.62 | 2.62 - 2.72 | 0.93 times | Wed 10 December 2025 | 2.63 (1.15%) | 2.60 | 2.60 - 2.64 | 0.8653 times | Tue 09 December 2025 | 2.60 (0%) | 2.59 | 2.58 - 2.68 | 1.1148 times | Mon 08 December 2025 | 2.60 (-1.52%) | 2.64 | 2.60 - 2.67 | 0.3152 times | Fri 05 December 2025 | 2.64 (1.54%) | 2.59 | 2.59 - 2.64 | 0.5693 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.64 and 2.89
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 1.63 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 1.085 times | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 0.8974 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.1288 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 0.7928 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.1214 times | Fri 07 November 2025 | 2.43 (-8.99%) | 2.42 | 2.39 - 2.51 | 0.8719 times | Fri 31 October 2025 | 2.67 (0%) | 2.41 | 2.37 - 2.71 | 0.5621 times | Fri 31 October 2025 | 2.67 (8.1%) | 2.48 | 2.37 - 2.71 | 1.2537 times | Fri 24 October 2025 | 2.47 (1.65%) | 2.49 | 2.40 - 2.50 | 0.657 times | Fri 17 October 2025 | 2.43 (1.67%) | 2.40 | 2.38 - 2.49 | 0.7538 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.68 and 3.09
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (3.73%) | 2.66 | 2.58 - 2.99 | 0.7439 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8062 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 0.9461 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.8777 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.3064 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.771 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.7944 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.512 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.1941 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.0483 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 1.234 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 1.97 and 3.1
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-6.4%) | 2.99 | 2.29 - 3.42 | 0.3942 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0207 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.9632 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9075 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.808 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.3144 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.1269 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.0855 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.4649 times | Fri 30 December 2016 | 16.58 (-0.18%) | 16.41 | 15.50 - 20.24 | 0.9147 times | Thu 31 December 2015 | 16.61 (0%) | 15.61 | 15.51 - 17.35 | 0.1591 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.85 | 2.85 |
| 12 day EMA | 2.76 | 2.76 | 2.74 |
| 20 day EMA | 2.71 | 2.7 | 2.68 |
| 35 day EMA | 2.64 | 2.63 | 2.62 |
| 50 day EMA | 2.58 | 2.57 | 2.56 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.86 | 2.83 |
| 12 day SMA | 2.74 | 2.72 | 2.7 |
| 20 day SMA | 2.68 | 2.66 | 2.65 |
| 35 day SMA | 2.6 | 2.59 | 2.58 |
| 50 day SMA | 2.56 | 2.55 | 2.54 |
| 100 day SMA | 2.58 | 2.58 | 2.57 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.66 | 2.66 | 2.67 |


