Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.32 and 35.06
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.2 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.7472 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 0.9324 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.7184 times | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 0.9786 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 0.897 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 0.9032 times | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 0.8316 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 0.9876 times | Mon 23 March 2026 | 34.26 (0.38%) | 34.75 | 34.24 - 34.90 | 1.3217 times | Fri 20 March 2026 | 34.13 (-3.15%) | 35.20 | 33.94 - 35.25 | 0.6824 times | Thu 19 March 2026 | 35.24 (-1.59%) | 35.58 | 35.07 - 35.58 | 0.5938 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.06 and 35.32
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9207 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0394 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5255 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.0573 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.9108 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.0299 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2667 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.8293 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.4204 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.8881 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.14 and 35.25
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (2.55%) | 33.63 | 33.63 - 34.74 | 0.0995 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1551 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5624 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7267 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0163 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8491 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0695 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9421 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7419 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8373 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7928 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.72 and 37.41
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 36.096666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (-5.56%) | 36.57 | 33.48 - 40.17 | 0.5601 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2459 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2998 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3129 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1258 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0092 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1224 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7711 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8273 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7255 times | Fri 30 December 2016 | 36.48 (0%) | 36.51 | 32.79 - 38.61 | 1.0014 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udr Inc UDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.99 | 33.87 |
| 12 day EMA | 34.5 | 34.47 | 34.51 |
| 20 day EMA | 35.01 | 35.05 | 35.13 |
| 35 day EMA | 35.7 | 35.76 | 35.85 |
| 50 day EMA | 36.44 | 36.51 | 36.6 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.87 | 33.8 |
| 12 day SMA | 34.29 | 34.37 | 34.47 |
| 20 day SMA | 35.18 | 35.33 | 35.49 |
| 35 day SMA | 36.28 | 36.43 | 36.57 |
| 50 day SMA | 36.65 | 36.71 | 36.76 |
| 100 day SMA | 36.27 | 36.26 | 36.26 |
| 150 day SMA | 36.47 | 36.5 | 36.53 |
| 200 day SMA | 37.35 | 37.39 | 37.43 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
