Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.68 and 36.02
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 37.11 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.41 (-1.75%) | 36.55 | 35.28 - 36.62 | 0.8936 times | Thu 12 March 2026 | 36.04 (-0.06%) | 35.75 | 35.68 - 36.55 | 1.0705 times | Wed 11 March 2026 | 36.06 (-1.96%) | 37.17 | 35.65 - 37.17 | 1.1851 times | Tue 10 March 2026 | 36.78 (-1.16%) | 37.00 | 36.42 - 37.36 | 1.1007 times | Mon 09 March 2026 | 37.21 (-0.11%) | 36.91 | 36.46 - 37.38 | 1.1224 times | Fri 06 March 2026 | 37.25 (-1.11%) | 36.89 | 36.83 - 37.37 | 0.8363 times | Thu 05 March 2026 | 37.67 (-0.21%) | 37.30 | 37.19 - 37.76 | 0.94 times | Wed 04 March 2026 | 37.75 (0.77%) | 37.30 | 37.13 - 37.84 | 0.9067 times | Tue 03 March 2026 | 37.46 (0.03%) | 37.00 | 36.53 - 37.72 | 1.0527 times | Mon 02 March 2026 | 37.45 (-0.13%) | 37.47 | 37.23 - 37.76 | 0.8921 times | Fri 27 February 2026 | 37.50 (-1.55%) | 37.84 | 37.04 - 38.00 | 1.2044 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.3 and 36.4
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 0.8657 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.7458 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.8433 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.8188 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2184 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.4978 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.163 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.546 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.4416 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.8597 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.0355 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.07 and 36.63
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.41 (-5.57%) | 37.47 | 35.28 - 37.84 | 0.5494 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5481 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7108 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.007 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8413 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0597 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9334 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7351 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8297 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7855 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.7975 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 32.9 and 37.79
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.41 (-3.46%) | 36.57 | 35.28 - 40.17 | 0.4779 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2567 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3112 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3243 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1356 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.018 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1321 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7778 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8346 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7318 times | Fri 30 December 2016 | 36.48 (0%) | 36.25 | 32.79 - 38.61 | 1.0622 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.56 | 36.82 |
| 12 day EMA | 36.79 | 37.04 | 37.22 |
| 20 day EMA | 37.06 | 37.23 | 37.36 |
| 35 day EMA | 37.14 | 37.24 | 37.31 |
| 50 day EMA | 37.13 | 37.2 | 37.25 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.67 | 36.99 |
| 12 day SMA | 37.06 | 37.24 | 37.37 |
| 20 day SMA | 37.32 | 37.46 | 37.57 |
| 35 day SMA | 37.43 | 37.49 | 37.54 |
| 50 day SMA | 37.29 | 37.32 | 37.33 |
| 100 day SMA | 36.34 | 36.35 | 36.35 |
| 150 day SMA | 36.82 | 36.84 | 36.86 |
| 200 day SMA | 37.78 | 37.8 | 37.83 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
