Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.13 and 38.9
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.286666666667 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.06 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.71%) | 38.08 | 37.84 - 38.61 | 0.5926 times | Thu 06 August 2026 | 38.14 (-0.99%) | 38.83 | 37.96 - 38.87 | 0.6894 times | Wed 05 August 2026 | 38.52 (-0.08%) | 38.66 | 38.33 - 38.85 | 0.7754 times | Tue 04 August 2026 | 38.55 (-0.36%) | 38.12 | 38.08 - 38.62 | 0.8769 times | Mon 03 August 2026 | 38.69 (1.39%) | 38.29 | 38.10 - 38.77 | 1.0436 times | Fri 31 July 2026 | 38.16 (-0.37%) | 38.06 | 37.64 - 38.20 | 1.6843 times | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 0.9139 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 0.9651 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 1.5895 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 0.8695 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.5071 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.13 and 39.16
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 0.9823 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.4871 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.5618 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.7929 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5069 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.7206 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.2687 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.1685 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.1225 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.3887 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.3307 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.13 and 39.16
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 0.247 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.9184 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.349 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4252 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0177 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9405 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2109 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4058 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7943 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6913 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8145 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.95 and 44.47
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (4.72%) | 36.57 | 33.48 - 42.00 | 1.219 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1454 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2047 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2142 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.021 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9369 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0613 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7292 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7823 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.686 times | Fri 30 December 2016 | 36.48 (0%) | 35.03 | 32.79 - 37.81 | 0.5206 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.08 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.47 | 38.63 |
| 12 day EMA | 38.76 | 38.82 | 38.94 |
| 20 day EMA | 38.98 | 39.04 | 39.14 |
| 35 day EMA | 38.97 | 39 | 39.05 |
| 50 day EMA | 38.92 | 38.94 | 38.97 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.41 | 38.44 |
| 12 day SMA | 38.82 | 38.91 | 39.03 |
| 20 day SMA | 39.23 | 39.3 | 39.37 |
| 35 day SMA | 39.4 | 39.37 | 39.39 |
| 50 day SMA | 39.08 | 39.07 | 39.07 |
| 100 day SMA | 37.39 | 37.36 | 37.34 |
| 150 day SMA | 37.35 | 37.34 | 37.33 |
| 200 day SMA | 36.86 | 36.85 | 36.84 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
