Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.23 and 35.73
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.12 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.53 (-0.25%) | 35.78 | 35.42 - 35.92 | 0.7079 times | Thu 11 December 2025 | 35.62 (1.14%) | 35.39 | 35.23 - 35.72 | 0.8246 times | Wed 10 December 2025 | 35.22 (0.92%) | 34.95 | 34.95 - 35.43 | 1.076 times | Tue 09 December 2025 | 34.90 (0.03%) | 35.09 | 34.76 - 35.31 | 1.0498 times | Mon 08 December 2025 | 34.89 (-0.88%) | 35.10 | 34.66 - 35.26 | 1.3101 times | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.8042 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9526 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0732 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1766 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0249 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5659 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.1 and 36.36
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 1.0254 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.0384 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.7962 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9084 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.2591 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 0.9604 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3192 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.535 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.1982 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 0.9598 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.3911 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.14 and 36.05
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.53 (-2.44%) | 36.01 | 34.66 - 36.57 | 0.5518 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0491 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3215 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1641 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9168 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.0346 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9796 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.9946 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1357 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8522 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8363 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 27.93 and 41
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.53 (-18.15%) | 43.01 | 33.40 - 46.47 | 1.1271 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2461 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2586 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0792 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9675 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.076 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7392 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7932 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6955 times | Fri 30 December 2016 | 36.48 (-2.9%) | 37.52 | 32.79 - 38.61 | 1.0176 times | Thu 31 December 2015 | 37.57 (0%) | 35.11 | 33.18 - 38.07 | 0.1922 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35 |
| 50 day DMA | 35.41 |
| 100 day DMA | 37.03 |
| 150 day DMA | 38.41 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.34 | 35.2 |
| 12 day EMA | 35.39 | 35.37 | 35.32 |
| 20 day EMA | 35.38 | 35.36 | 35.33 |
| 35 day EMA | 35.5 | 35.5 | 35.49 |
| 50 day EMA | 35.53 | 35.53 | 35.53 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.17 | 35.09 |
| 12 day SMA | 35.6 | 35.65 | 35.65 |
| 20 day SMA | 35.37 | 35.32 | 35.28 |
| 35 day SMA | 35 | 35.03 | 35.05 |
| 50 day SMA | 35.41 | 35.44 | 35.47 |
| 100 day SMA | 37.03 | 37.09 | 37.14 |
| 150 day SMA | 38.41 | 38.46 | 38.51 |
| 200 day SMA | 39.49 | 39.52 | 39.56 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
