Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.51 and 34.9
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.2 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.77 (-0.4%) | 34.90 | 34.63 - 35.02 | 0.8634 times | Thu 23 April 2026 | 34.91 (1.16%) | 34.57 | 34.55 - 35.01 | 0.7659 times | Wed 22 April 2026 | 34.51 (-1.34%) | 35.07 | 34.27 - 35.19 | 0.8422 times | Tue 21 April 2026 | 34.98 (-2.26%) | 35.72 | 34.98 - 35.84 | 0.7884 times | Mon 20 April 2026 | 35.79 (1.45%) | 35.12 | 34.96 - 35.81 | 0.9415 times | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.1196 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.1785 times | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.515 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9362 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0493 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0582 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.74 and 35.31
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.911 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.2574 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9408 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9785 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1047 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5585 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1237 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.968 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.0945 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.0628 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2835 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.2 and 36.41
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.77 (2.93%) | 33.63 | 33.63 - 35.84 | 0.8533 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0672 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4434 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.5952 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.939 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7844 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9881 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8704 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6854 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7736 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7324 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.78 and 37.47
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.77 (-5.21%) | 36.57 | 33.48 - 40.17 | 0.6551 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2334 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2868 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2997 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1144 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.999 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1111 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7634 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.819 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7182 times | Fri 30 December 2016 | 36.48 (0%) | 33.73 | 32.79 - 38.61 | 0.9214 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.91 | 34.91 |
| 12 day EMA | 34.87 | 34.89 | 34.89 |
| 20 day EMA | 34.94 | 34.96 | 34.97 |
| 35 day EMA | 35.46 | 35.5 | 35.53 |
| 50 day EMA | 35.97 | 36.02 | 36.07 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.09 | 34.96 |
| 12 day SMA | 34.93 | 34.95 | 34.94 |
| 20 day SMA | 34.68 | 34.65 | 34.6 |
| 35 day SMA | 35.06 | 35.15 | 35.22 |
| 50 day SMA | 35.87 | 35.97 | 36.06 |
| 100 day SMA | 36.25 | 36.26 | 36.28 |
| 150 day SMA | 36.09 | 36.11 | 36.13 |
| 200 day SMA | 36.9 | 36.93 | 36.95 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
