Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.21 and 38.18
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.35 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.64 (1.51%) | 36.96 | 36.77 - 37.74 | 0.8421 times | Thu 15 January 2026 | 37.08 (0.95%) | 36.75 | 36.67 - 37.27 | 0.9912 times | Wed 14 January 2026 | 36.73 (1.66%) | 36.08 | 36.02 - 36.73 | 0.9363 times | Tue 13 January 2026 | 36.13 (-0.19%) | 36.20 | 35.39 - 36.36 | 0.8201 times | Mon 12 January 2026 | 36.20 (-1.68%) | 36.03 | 36.03 - 36.65 | 0.9463 times | Fri 09 January 2026 | 36.82 (-1.34%) | 37.29 | 36.45 - 37.43 | 1.3276 times | Thu 08 January 2026 | 37.32 (1.36%) | 36.59 | 36.52 - 37.52 | 0.9292 times | Wed 07 January 2026 | 36.82 (-0.78%) | 37.34 | 36.55 - 37.51 | 1.3062 times | Tue 06 January 2026 | 37.11 (2.74%) | 35.95 | 35.91 - 37.19 | 0.8479 times | Mon 05 January 2026 | 36.12 (-1.55%) | 36.52 | 36.05 - 36.73 | 1.0532 times | Fri 02 January 2026 | 36.69 (0.03%) | 36.57 | 36.30 - 36.84 | 0.7173 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.52 and 38.87
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.4193 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.7096 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.5845 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1958 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.8601 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.3182 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 1.0646 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.0781 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8267 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9431 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3073 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.52 and 38.87
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.64 (2.62%) | 36.57 | 35.39 - 37.74 | 0.8058 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.172 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9791 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.2333 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0864 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8556 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9656 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9142 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.9282 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0599 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.7953 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.52 and 38.87
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.64 (2.62%) | 36.57 | 35.39 - 37.74 | 0.0904 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.3079 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3645 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3782 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1818 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0594 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1782 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.8095 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8685 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7616 times | Fri 30 December 2016 | 36.48 (-2.9%) | 37.52 | 32.79 - 38.61 | 1.1142 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.18 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.73 | 36.56 |
| 12 day EMA | 36.78 | 36.62 | 36.54 |
| 20 day EMA | 36.56 | 36.45 | 36.38 |
| 35 day EMA | 36.15 | 36.06 | 36 |
| 50 day EMA | 35.71 | 35.63 | 35.57 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.59 | 36.64 |
| 12 day SMA | 36.78 | 36.7 | 36.66 |
| 20 day SMA | 36.58 | 36.52 | 36.43 |
| 35 day SMA | 36.18 | 36.14 | 36.1 |
| 50 day SMA | 35.76 | 35.7 | 35.63 |
| 100 day SMA | 36.42 | 36.43 | 36.45 |
| 150 day SMA | 37.65 | 37.67 | 37.69 |
| 200 day SMA | 38.62 | 38.65 | 38.69 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
