Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 33.62 and 33.95
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.19 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.89 (-0.03%) | 33.97 | 33.68 - 34.01 | 0.7225 times | Fri 18 September 2026 | 33.90 (-0.91%) | 34.15 | 33.87 - 34.23 | 1.4242 times | Thu 17 September 2026 | 34.21 (-0.55%) | 34.58 | 34.18 - 34.70 | 0.8464 times | Wed 16 September 2026 | 34.40 (-1.46%) | 34.91 | 34.32 - 35.14 | 0.8505 times | Tue 15 September 2026 | 34.91 (-1.3%) | 35.15 | 34.85 - 35.25 | 1.2977 times | Mon 14 September 2026 | 35.37 (0.71%) | 35.20 | 34.87 - 35.44 | 0.6915 times | Fri 11 September 2026 | 35.12 (-0.06%) | 35.31 | 35.00 - 35.45 | 0.6946 times | Thu 10 September 2026 | 35.14 (-0.73%) | 35.56 | 34.83 - 35.65 | 0.9944 times | Wed 09 September 2026 | 35.40 (-1.97%) | 36.20 | 35.33 - 36.26 | 1.5989 times | Tue 08 September 2026 | 36.11 (-0.74%) | 36.25 | 36.01 - 36.51 | 0.8794 times | Fri 04 September 2026 | 36.38 (0.03%) | 36.13 | 36.13 - 36.67 | 0.4716 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.62 and 33.95
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.89 (-0.03%) | 33.97 | 33.68 - 34.01 | 0.2321 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.6413 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.3385 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.7916 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.9105 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.8616 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6852 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.1469 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.7364 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6559 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9257 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 32.04 and 35.54
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.89 (-8.28%) | 36.90 | 33.68 - 37.18 | 0.7739 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7572 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8583 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2607 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.332 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9512 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8789 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1317 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3138 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7423 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6461 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 29.43 and 37.95
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.89 (-7.61%) | 36.57 | 33.48 - 42.00 | 1.3905 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.123 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1812 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.1905 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.001 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9186 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0406 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7149 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7671 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6726 times | Fri 30 December 2016 | 36.48 (0%) | 36.50 | 32.79 - 37.81 | 0.3822 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 35.1 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.46 | 34.74 |
| 12 day EMA | 35.02 | 35.22 | 35.46 |
| 20 day EMA | 35.67 | 35.86 | 36.07 |
| 35 day EMA | 36.66 | 36.82 | 36.99 |
| 50 day EMA | 37.49 | 37.64 | 37.79 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.56 | 34.8 |
| 12 day SMA | 35.1 | 35.33 | 35.57 |
| 20 day SMA | 36.02 | 36.21 | 36.4 |
| 35 day SMA | 36.8 | 36.92 | 37.05 |
| 50 day SMA | 37.61 | 37.72 | 37.84 |
| 100 day SMA | 37.93 | 37.95 | 37.96 |
| 150 day SMA | 37.21 | 37.24 | 37.28 |
| 200 day SMA | 37.07 | 37.08 | 37.09 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
