Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.95 and 39.73
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.91 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.20 (0.77%) | 38.72 | 38.70 - 39.48 | 0.5306 times | Thu 04 June 2026 | 38.90 (3.43%) | 37.91 | 37.59 - 38.91 | 0.7153 times | Wed 03 June 2026 | 37.61 (2.09%) | 36.89 | 36.64 - 37.69 | 0.664 times | Tue 02 June 2026 | 36.84 (0.6%) | 36.65 | 36.41 - 36.86 | 0.9602 times | Mon 01 June 2026 | 36.62 (-0.76%) | 36.90 | 36.61 - 37.41 | 0.6146 times | Fri 29 May 2026 | 36.90 (-2.59%) | 37.69 | 36.82 - 37.78 | 4.4109 times | Thu 28 May 2026 | 37.88 (-0.39%) | 37.92 | 37.50 - 38.08 | 0.548 times | Wed 27 May 2026 | 38.03 (0%) | 38.17 | 38.00 - 38.44 | 0.4473 times | Tue 26 May 2026 | 38.03 (0.05%) | 38.01 | 37.95 - 38.41 | 0.4422 times | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 0.667 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 0.5756 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.81 and 40.88
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.1948 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.0054 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8047 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0635 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.8257 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0871 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6728 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 0.9286 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.6947 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.7226 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 0.8158 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.81 and 40.88
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 0.3708 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.5135 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0808 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9988 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2859 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4929 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8435 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7341 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.865 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8146 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6033 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.34 and 43.03
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.20 (6.87%) | 36.57 | 33.48 - 40.17 | 0.9381 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1821 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2433 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.253 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0536 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9668 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0952 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7525 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8074 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.708 times | Fri 30 December 2016 | 36.48 (0%) | 38.21 | 32.79 - 38.61 | 0.6883 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udr Inc UDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.82 | 37.28 |
| 12 day EMA | 37.81 | 37.56 | 37.32 |
| 20 day EMA | 37.48 | 37.3 | 37.13 |
| 35 day EMA | 36.83 | 36.69 | 36.56 |
| 50 day EMA | 36.15 | 36.03 | 35.91 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.37 | 37.17 |
| 12 day SMA | 37.78 | 37.63 | 37.51 |
| 20 day SMA | 37.57 | 37.46 | 37.37 |
| 35 day SMA | 36.82 | 36.68 | 36.56 |
| 50 day SMA | 36.12 | 36.02 | 35.92 |
| 100 day SMA | 36.55 | 36.52 | 36.51 |
| 150 day SMA | 36.19 | 36.17 | 36.16 |
| 200 day SMA | 36.55 | 36.54 | 36.54 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
