ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UDR Historical charts - UDR, Inc.

Historical charts for Stock UDR - Share UDR, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.32
  • 12Day Average: 35.12
  • 20Day Average: 34.97
  • 50Day Average: 35.72
  • 100Day Average: 36.23
  • 150Day Average: 36.05

UDR Indicators & signals

Indicator MACD (12,26,9)

35.2, 35.18, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 22.37, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 36.16 35.92 to 36.49 -0.14% 1.23 times
28 Tue Apr 2026 36.21 34.77 to 36.27 4.83% 1.27 times
27 Mon Apr 2026 34.54 34.47 to 34.93 -0.66% 0.87 times
24 Fri Apr 2026 34.77 34.63 to 35.02 -0.4% 0.85 times
23 Thu Apr 2026 34.91 34.55 to 35.01 1.16% 0.75 times
22 Wed Apr 2026 34.51 34.27 to 35.19 -1.34% 0.83 times
21 Tue Apr 2026 34.98 34.98 to 35.84 -2.26% 0.77 times
20 Mon Apr 2026 35.79 34.96 to 35.81 1.45% 0.92 times
17 Fri Apr 2026 35.28 34.21 to 35.35 3.01% 1.1 times
16 Thu Apr 2026 34.25 33.97 to 35.10 -1.75% 1.16 times
15 Wed Apr 2026 34.86 34.65 to 34.99 -0.74% 1.48 times
14 Tue Apr 2026 35.12 34.61 to 35.22 1.06% 0.92 times

Technical analysis forecast of UDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDR UDR at this time. Stock is rising and might rise more.

It appears as if UDR UDR gave a large move recently.

Stock of UDR (UDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.3, for a target of 35.7 or 35.13

Tomorrow's movement Prediction of UDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UDR Historical charts - Share UDR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UDR Historical charts - Share UDR, Inc.

 

Back to top