Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 138.23 and 142.28
| Intraday Target 1 | 137.54 |
| Intraday Target 2 | 138.92 |
| Intraday Target 3 | 141.58666666667 |
| Intraday Target 4 | 142.97 |
| Intraday Target 5 | 145.64 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (-0.76%) | 144.25 | 140.20 - 144.25 | 1.2959 times | Thu 29 October 2026 | 141.39 (2.17%) | 139.93 | 139.50 - 141.63 | 1.1695 times | Wed 28 October 2026 | 138.39 (-1.3%) | 138.98 | 138.01 - 139.85 | 1.0992 times | Tue 27 October 2026 | 140.21 (-2.43%) | 143.05 | 140.07 - 143.30 | 0.5218 times | Mon 26 October 2026 | 143.70 (-0.94%) | 145.20 | 143.62 - 146.45 | 0.6329 times | Fri 23 October 2026 | 145.06 (-1.57%) | 146.70 | 144.73 - 147.38 | 1.3127 times | Thu 22 October 2026 | 147.38 (1.28%) | 145.48 | 145.48 - 147.69 | 1.1759 times | Wed 21 October 2026 | 145.52 (-1%) | 146.33 | 145.36 - 147.11 | 0.5178 times | Tue 20 October 2026 | 146.99 (-0.25%) | 148.42 | 146.41 - 148.57 | 1.5923 times | Mon 19 October 2026 | 147.36 (0.02%) | 146.80 | 145.40 - 147.70 | 0.6819 times | Fri 16 October 2026 | 147.33 (1.9%) | 145.98 | 145.67 - 147.45 | 2.3008 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 134.94 and 143.38
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (-3.27%) | 145.20 | 138.01 - 146.45 | 0.4969 times | Fri 23 October 2026 | 145.06 (-1.54%) | 146.80 | 144.73 - 148.57 | 0.556 times | Fri 16 October 2026 | 147.33 (6.18%) | 138.50 | 138.19 - 147.45 | 1.1662 times | Fri 09 October 2026 | 138.76 (4.58%) | 133.00 | 132.98 - 139.62 | 1.0064 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.0961 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.1766 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.4385 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.9013 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.0891 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.0729 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 0.9741 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 135.88 and 153.01
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 140.10666666667 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (6.05%) | 132.63 | 131.44 - 148.57 | 1.1225 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.5615 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.2008 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.7946 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.0943 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 0.9677 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6691 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7549 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9033 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9312 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.8473 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 107.94 and 155.16
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 144.36333333333 |
| Yearly Target 4 | 165.95 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (-8.66%) | 153.25 | 122.78 - 170.00 | 0.824 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9016 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9423 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.919 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.1575 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.1881 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.4899 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0204 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.7939 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7633 times | Fri 30 December 2016 | 75.13 (0%) | 78.47 | 71.50 - 79.79 | 0.2129 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.98
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 144.02 |
| 20 day DMA | 142.11 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.69 |
| 100 day DMA | 146.12 |
| 150 day DMA | 149.71 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.65 | 141.78 |
| 12 day EMA | 141.95 | 142.25 | 142.41 |
| 20 day EMA | 141.09 | 141.17 | 141.15 |
| 35 day EMA | 139.67 | 139.63 | 139.53 |
| 50 day EMA | 137.19 | 137.06 | 136.88 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 141.75 | 142.95 |
| 12 day SMA | 144.02 | 144.23 | 144.24 |
| 20 day SMA | 142.11 | 141.73 | 141.34 |
| 35 day SMA | 136.77 | 136.37 | 135.94 |
| 50 day SMA | 135.69 | 135.69 | 135.76 |
| 100 day SMA | 146.12 | 146.36 | 146.55 |
| 150 day SMA | 149.71 | 149.81 | 149.92 |
| 200 day SMA | 151.21 | 151.29 | 151.37 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
