TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 151.64 and 153.54
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 152.01 |
| Intraday Target 3 | 153.17 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 155.07 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.75 (-1.29%) | 153.38 | 152.43 - 154.33 | 1.1483 times | Fri 29 May 2026 | 154.75 (-0.09%) | 155.15 | 154.26 - 156.52 | 2.3597 times | Thu 28 May 2026 | 154.89 (-1.39%) | 156.02 | 153.77 - 157.63 | 1.49 times | Wed 27 May 2026 | 157.07 (-1.2%) | 158.75 | 156.56 - 160.89 | 0.6 times | Tue 26 May 2026 | 158.98 (0.47%) | 158.98 | 157.00 - 159.81 | 0.3949 times | Fri 22 May 2026 | 158.24 (0.5%) | 158.05 | 155.88 - 158.46 | 0.4435 times | Thu 21 May 2026 | 157.46 (-1.12%) | 159.50 | 156.51 - 159.98 | 1.1409 times | Wed 20 May 2026 | 159.25 (5.7%) | 150.90 | 150.00 - 160.59 | 0.994 times | Tue 19 May 2026 | 150.66 (0.29%) | 150.99 | 148.71 - 152.56 | 0.8202 times | Mon 18 May 2026 | 150.22 (1.89%) | 148.19 | 147.80 - 151.66 | 0.6085 times | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.7514 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 151.64 and 153.54
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 153.17 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.75 (-1.29%) | 153.38 | 152.43 - 154.33 | 0.2976 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.2557 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 1.0386 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.7301 times | Fri 08 May 2026 | 153.36 (-2.21%) | 156.30 | 152.52 - 157.43 | 1.2625 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 0.9557 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.7424 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 0.9917 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1158 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6099 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.914 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.64 and 153.54
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 153.17 |
| Monthly Target 4 | 153.91 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.75 (-1.29%) | 153.38 | 152.43 - 154.33 | 0.0684 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2627 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8731 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.985 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1786 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.215 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.1055 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.203 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9581 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.1505 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2934 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 139.3 and 159.29
| Yearly Target 1 | 134.81 |
| Yearly Target 2 | 143.78 |
| Yearly Target 3 | 154.8 |
| Yearly Target 4 | 163.77 |
| Yearly Target 5 | 174.79 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.75 (-0.56%) | 153.25 | 145.83 - 165.82 | 0.37 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9462 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9889 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9645 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2148 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2469 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5636 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0709 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8332 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.801 times | Fri 30 December 2016 | 75.13 (0%) | 77.42 | 71.50 - 83.64 | 0.49 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 154.09 |
| 20 day DMA | 153.41 |
| 35 day DMA | 155.52 |
| 50 day DMA | 156.64 |
| 100 day DMA | 156.13 |
| 150 day DMA | 153.98 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 155.73 | 156.22 |
| 12 day EMA | 154.66 | 155.01 | 155.06 |
| 20 day EMA | 154.66 | 154.86 | 154.87 |
| 35 day EMA | 155.24 | 155.39 | 155.43 |
| 50 day EMA | 156.43 | 156.58 | 156.65 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 156.79 | 157.33 |
| 12 day SMA | 154.09 | 153.61 | 153.24 |
| 20 day SMA | 153.41 | 153.61 | 153.71 |
| 35 day SMA | 155.52 | 155.78 | 156.07 |
| 50 day SMA | 156.64 | 156.68 | 156.69 |
| 100 day SMA | 156.13 | 156.14 | 156.14 |
| 150 day SMA | 153.98 | 153.92 | 153.84 |
| 200 day SMA | 150.23 | 150.11 | 149.97 |


