ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 133.71 and 136.88

Intraday Target 1131.35
Intraday Target 2132.9
Intraday Target 3134.52333333333
Intraday Target 4136.07
Intraday Target 5137.69

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 05 October 2026 134.44 (1.33%) 133.00 132.98 - 136.15 0.6159 times
Fri 02 October 2026 132.68 (-0.68%) 133.98 132.37 - 133.98 0.8812 times
Thu 01 October 2026 133.59 (0.97%) 132.63 131.44 - 133.73 0.7475 times
Wed 30 September 2026 132.31 (-1.11%) 134.37 132.01 - 134.67 0.9842 times
Tue 29 September 2026 133.80 (2.73%) 130.84 129.77 - 134.35 1.5237 times
Mon 28 September 2026 130.25 (0.15%) 129.90 129.00 - 132.19 0.7462 times
Fri 25 September 2026 130.06 (-1.19%) 130.42 128.57 - 130.84 1.0978 times
Thu 24 September 2026 131.63 (0.03%) 132.37 130.51 - 132.75 1.0311 times
Wed 23 September 2026 131.59 (0.61%) 130.03 130.03 - 132.23 1.0967 times
Tue 22 September 2026 130.79 (-0.13%) 131.93 129.91 - 132.50 1.2757 times
Mon 21 September 2026 130.96 (2.92%) 127.90 127.05 - 131.42 0.7403 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 133.71 and 136.88

Weekly Target 1131.35
Weekly Target 2132.9
Weekly Target 3134.52333333333
Weekly Target 4136.07
Weekly Target 5137.69

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 05 October 2026 134.44 (1.33%) 133.00 132.98 - 136.15 0.148 times
Fri 02 October 2026 132.68 (2.01%) 129.90 129.00 - 134.67 1.1733 times
Fri 25 September 2026 130.06 (2.22%) 127.90 127.05 - 132.75 1.2595 times
Fri 18 September 2026 127.24 (0.97%) 126.10 122.78 - 129.47 1.5399 times
Fri 11 September 2026 126.02 (-4.59%) 131.26 124.87 - 132.00 0.9648 times
Fri 04 September 2026 132.08 (-2.25%) 135.10 130.15 - 135.55 1.1658 times
Fri 28 August 2026 135.12 (-3.85%) 141.19 133.55 - 142.49 1.1485 times
Fri 21 August 2026 140.53 (-7.61%) 151.00 139.31 - 155.25 1.0428 times
Fri 14 August 2026 152.11 (-5.73%) 160.79 151.43 - 160.85 0.6579 times
Fri 07 August 2026 161.36 (2.55%) 159.29 155.30 - 162.50 0.8993 times
Fri 31 July 2026 157.34 (2.02%) 155.97 155.15 - 163.04 0.7368 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 132.94 and 137.65

Monthly Target 1129.3
Monthly Target 2131.87
Monthly Target 3134.01
Monthly Target 4136.58
Monthly Target 5138.72

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 05 October 2026 134.44 (1.61%) 132.63 131.44 - 136.15 0.1743 times
Wed 30 September 2026 132.31 (-1.19%) 134.01 122.78 - 134.68 1.7283 times
Mon 31 August 2026 133.91 (-14.89%) 159.29 133.08 - 162.50 1.3291 times
Fri 31 July 2026 157.34 (3.85%) 152.05 148.27 - 163.04 0.8795 times
Tue 30 June 2026 151.50 (-2.1%) 153.38 149.61 - 170.00 1.2112 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.0711 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.7406 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.8356 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 0.9998 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.0307 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 0.9378 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 105 and 152.22

Yearly Target 195.19
Yearly Target 2114.81
Yearly Target 3142.40666666667
Yearly Target 4162.03
Yearly Target 5189.63

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 05 October 2026 134.44 (-12.48%) 153.25 122.78 - 170.00 0.7504 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 0.9088 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 0.9499 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 0.9264 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.1668 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.1976 times
Thu 31 December 2020 68.29 (11.84%) 61.33 32.72 - 68.89 1.5019 times
Tue 31 December 2019 61.06 (36.48%) 44.23 43.80 - 61.69 1.0286 times
Mon 31 December 2018 44.74 (-41.87%) 76.86 41.49 - 113.28 0.8002 times
Wed 27 December 2017 76.97 (2.45%) 75.56 66.44 - 80.92 0.7694 times
Fri 30 December 2016 75.13 (0%) 81.68 71.50 - 83.64 0.2676 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TjxCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 133.36
12 day DMA 131.61
20 day DMA 129.34
35 day DMA 133.24
50 day DMA 140.61
100 day DMA 148.56
150 day DMA 151.64
200 day DMA 152.47

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.11132.45132.34
12 day EMA131.89131.43131.2
20 day EMA132.23132131.93
35 day EMA136.24136.35136.57
50 day EMA141.05141.32141.67

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36132.53132
12 day SMA131.61130.95130.13
20 day SMA129.34129.22129.2
35 day SMA133.24133.75134.35
50 day SMA140.61141141.42
100 day SMA148.56148.71148.88
150 day SMA151.64151.82152
200 day SMA152.47152.58152.7

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top