Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 152.58 and 154.79
| Intraday Target 1 | 152.09 |
| Intraday Target 2 | 153.07 |
| Intraday Target 3 | 154.30333333333 |
| Intraday Target 4 | 155.28 |
| Intraday Target 5 | 156.51 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.04 (0.08%) | 154.37 | 153.33 - 155.54 | 1.6025 times | Tue 06 January 2026 | 153.92 (0.05%) | 153.00 | 152.13 - 154.82 | 1.5026 times | Mon 05 January 2026 | 153.84 (-0.29%) | 154.00 | 152.88 - 155.02 | 1.4178 times | Fri 02 January 2026 | 154.28 (0.44%) | 153.25 | 152.05 - 154.35 | 1.1464 times | Wed 31 December 2025 | 153.61 (-1.83%) | 155.15 | 153.56 - 155.91 | 0.8576 times | Mon 29 December 2025 | 156.47 (0%) | 156.84 | 156.03 - 157.57 | 0.9067 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.9067 times | Fri 26 December 2025 | 157.11 (-0.11%) | 157.00 | 156.69 - 157.76 | 0.4761 times | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3956 times | Tue 23 December 2025 | 155.92 (-0.42%) | 156.88 | 155.61 - 157.16 | 0.788 times | Mon 22 December 2025 | 156.58 (1.28%) | 154.52 | 154.15 - 156.63 | 1.0161 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.09 and 156.5
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 157.31 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.04 (-0.16%) | 154.00 | 152.13 - 155.54 | 0.7903 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5086 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1584 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4675 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.432 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.2742 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2123 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1493 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.0572 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9501 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9516 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.05 and 156.54
| Monthly Target 1 | 150.39 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 153.87666666667 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.04 (0.28%) | 153.25 | 152.05 - 155.54 | 0.2043 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.001 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0536 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8887 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0077 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1747 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0274 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.017 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2562 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3694 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0854 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 153.05 and 156.54
| Yearly Target 1 | 150.39 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 153.87666666667 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.04 (0.28%) | 153.25 | 152.05 - 155.54 | 0.0158 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9894 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0313 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0116 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.284 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3024 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5991 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0952 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.852 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8192 times | Fri 30 December 2016 | 75.13 (5.95%) | 69.89 | 65.64 - 83.64 | 0.6598 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 155.34 |
| 20 day DMA | 155.38 |
| 35 day DMA | 153.1 |
| 50 day DMA | 150.35 |
| 100 day DMA | 145.14 |
| 150 day DMA | 138.68 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 154.43 | 154.69 |
| 12 day EMA | 154.75 | 154.88 | 155.05 |
| 20 day EMA | 154.32 | 154.35 | 154.39 |
| 35 day EMA | 152.43 | 152.34 | 152.25 |
| 50 day EMA | 150.09 | 149.93 | 149.77 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 154.42 | 154.93 |
| 12 day SMA | 155.34 | 155.41 | 155.56 |
| 20 day SMA | 155.38 | 155.36 | 155.33 |
| 35 day SMA | 153.1 | 152.87 | 152.66 |
| 50 day SMA | 150.35 | 150.1 | 149.87 |
| 100 day SMA | 145.14 | 144.93 | 144.72 |
| 150 day SMA | 138.68 | 138.5 | 138.32 |
| 200 day SMA | 135.7 | 135.51 | 135.33 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
