Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 153.08 and 156.69
| Intraday Target 1 | 150.31 |
| Intraday Target 2 | 152.24 |
| Intraday Target 3 | 153.91666666667 |
| Intraday Target 4 | 155.85 |
| Intraday Target 5 | 157.53 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.18 (2.28%) | 153.10 | 151.98 - 155.59 | 1.093 times | Wed 11 February 2026 | 150.75 (-1.66%) | 153.18 | 150.27 - 154.26 | 0.9685 times | Tue 10 February 2026 | 153.29 (-1.89%) | 156.61 | 153.06 - 157.16 | 0.8003 times | Mon 09 February 2026 | 156.24 (0.24%) | 155.40 | 154.02 - 156.33 | 0.7681 times | Fri 06 February 2026 | 155.86 (0.3%) | 155.38 | 154.73 - 156.34 | 0.8337 times | Thu 05 February 2026 | 155.40 (0.95%) | 154.54 | 153.59 - 156.39 | 1.3233 times | Wed 04 February 2026 | 153.94 (1.26%) | 152.88 | 152.63 - 155.19 | 1.2182 times | Tue 03 February 2026 | 152.02 (1.23%) | 150.00 | 149.51 - 152.61 | 0.3747 times | Mon 02 February 2026 | 150.17 (0.24%) | 150.30 | 148.75 - 150.49 | 1.5551 times | Fri 30 January 2026 | 149.81 (1.59%) | 147.71 | 147.09 - 149.94 | 1.0653 times | Thu 29 January 2026 | 147.47 (-0.22%) | 147.74 | 145.83 - 148.83 | 1.0537 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 148.78 and 155.67
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 153.87 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.18 (-1.08%) | 155.40 | 150.27 - 157.16 | 1.0089 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.4746 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.4534 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1251 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0715 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.3031 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.508 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1582 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.467 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.4303 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.2727 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.47 and 159.88
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 153.36333333333 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.18 (2.92%) | 150.30 | 148.75 - 157.16 | 0.5127 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0638 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0006 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0533 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8884 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0073 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1743 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.027 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0167 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2558 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3689 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 150.01 and 163.66
| Yearly Target 1 | 139.51 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 153.16333333333 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 166.81 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.18 (0.37%) | 153.25 | 145.83 - 159.48 | 0.1208 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.979 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0205 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.001 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2705 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2887 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5822 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0837 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8431 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8105 times | Fri 30 December 2016 | 75.13 (5.95%) | 69.89 | 65.64 - 83.64 | 0.6528 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.04 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 152.24 |
| 20 day DMA | 152.86 |
| 35 day DMA | 154.19 |
| 50 day DMA | 154.17 |
| 100 day DMA | 149.18 |
| 150 day DMA | 143.43 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 153.06 | 154.21 |
| 12 day EMA | 153.17 | 152.99 | 153.4 |
| 20 day EMA | 153.26 | 153.16 | 153.41 |
| 35 day EMA | 153.37 | 153.32 | 153.47 |
| 50 day EMA | 153.93 | 153.92 | 154.05 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 154.31 | 154.95 |
| 12 day SMA | 152.24 | 151.73 | 151.67 |
| 20 day SMA | 152.86 | 152.91 | 153.27 |
| 35 day SMA | 154.19 | 154.26 | 154.37 |
| 50 day SMA | 154.17 | 154.11 | 154.13 |
| 100 day SMA | 149.18 | 149.03 | 148.94 |
| 150 day SMA | 143.43 | 143.24 | 143.07 |
| 200 day SMA | 139.39 | 139.24 | 139.12 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
