Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 157.76 and 159.97
| Intraday Target 1 | 157.26 |
| Intraday Target 2 | 158.26 |
| Intraday Target 3 | 159.47333333333 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 161.68 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.25 (-0.31%) | 160.07 | 158.48 - 160.69 | 0.8368 times | Mon 20 April 2026 | 159.75 (-0.58%) | 159.90 | 159.37 - 161.50 | 0.4444 times | Fri 17 April 2026 | 160.68 (2.03%) | 158.58 | 158.51 - 161.40 | 1.3418 times | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 1.0228 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.8704 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.4945 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.3465 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.9203 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.446 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.2766 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.1125 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 157.36 and 160.38
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 159.74333333333 |
| Weekly Target 4 | 161.01 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.25 (-0.89%) | 159.90 | 158.48 - 161.50 | 0.2709 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0734 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2078 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6602 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9893 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7035 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0202 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.4862 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.6029 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9856 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2053 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 157.84 and 167.24
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 160.49666666667 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.25 (-0.28%) | 158.95 | 156.42 - 165.82 | 0.5331 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8926 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1075 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.101 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0356 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0901 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9195 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0425 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2153 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0629 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0522 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 152.54 and 172.53
| Yearly Target 1 | 136.98 |
| Yearly Target 2 | 148.11 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.25 (3.67%) | 153.25 | 145.83 - 165.82 | 0.265 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9647 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0056 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9864 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2519 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2699 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5591 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0679 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8308 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7987 times | Fri 30 December 2016 | 75.13 (0%) | 71.04 | 70.24 - 83.64 | 0.5641 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.78 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 160.39 |
| 20 day DMA | 159.71 |
| 35 day DMA | 158.86 |
| 50 day DMA | 158.08 |
| 100 day DMA | 156.07 |
| 150 day DMA | 151.79 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 159.86 | 159.91 |
| 12 day EMA | 159.79 | 159.89 | 159.92 |
| 20 day EMA | 159.48 | 159.5 | 159.47 |
| 35 day EMA | 158.79 | 158.76 | 158.7 |
| 50 day EMA | 157.85 | 157.79 | 157.71 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 159.69 | 159.6 |
| 12 day SMA | 160.39 | 160.56 | 160.75 |
| 20 day SMA | 159.71 | 159.57 | 159.34 |
| 35 day SMA | 158.86 | 158.93 | 158.9 |
| 50 day SMA | 158.08 | 158.01 | 157.93 |
| 100 day SMA | 156.07 | 155.96 | 155.88 |
| 150 day SMA | 151.79 | 151.66 | 151.53 |
| 200 day SMA | 146.53 | 146.35 | 146.17 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
