TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 123.46 and 124.76
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 123.71 |
| Intraday Target 3 | 124.50333333333 |
| Intraday Target 4 | 125.01 |
| Intraday Target 5 | 125.8 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 124.21 (-0.1%) | 124.28 | 124.00 - 125.30 | 0.919 times | Tue 28 January 2025 | 124.34 (-0.45%) | 124.61 | 123.70 - 125.45 | 0.7835 times | Mon 27 January 2025 | 124.90 (1.77%) | 123.10 | 123.04 - 125.32 | 1.1069 times | Fri 24 January 2025 | 122.73 (0.11%) | 122.57 | 122.31 - 123.48 | 1.0452 times | Thu 23 January 2025 | 122.60 (0.02%) | 122.50 | 122.21 - 123.07 | 0.8935 times | Wed 22 January 2025 | 122.57 (-0.59%) | 123.41 | 121.35 - 123.49 | 0.9953 times | Tue 21 January 2025 | 123.30 (1.19%) | 123.68 | 122.71 - 124.49 | 1.1363 times | Fri 17 January 2025 | 121.85 (0%) | 122.58 | 121.47 - 122.84 | 1.1112 times | Fri 17 January 2025 | 121.85 (0.39%) | 122.58 | 121.47 - 122.84 | 1.1112 times | Thu 16 January 2025 | 121.38 (1.91%) | 119.55 | 119.23 - 121.69 | 0.8979 times | Wed 15 January 2025 | 119.11 (-0.11%) | 120.34 | 118.47 - 120.42 | 1.1472 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 123.63 and 126.04
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 124.21 (1.21%) | 123.10 | 123.04 - 125.45 | 0.8036 times | Fri 24 January 2025 | 122.73 (0.72%) | 123.68 | 121.35 - 124.49 | 1.1643 times | Fri 17 January 2025 | 121.85 (0%) | 122.58 | 121.47 - 122.84 | 0.3179 times | Fri 17 January 2025 | 121.85 (1.63%) | 120.06 | 117.89 - 122.84 | 1.522 times | Mon 13 January 2025 | 119.89 (-0.14%) | 120.06 | 117.89 - 120.20 | 0.3079 times | Fri 10 January 2025 | 120.06 (-1.31%) | 120.17 | 119.51 - 122.29 | 0.6404 times | Wed 08 January 2025 | 121.65 (0.76%) | 120.74 | 119.51 - 122.01 | 1.0489 times | Fri 03 January 2025 | 120.73 (-2.59%) | 122.21 | 120.02 - 122.64 | 0.9927 times | Fri 27 December 2024 | 123.94 (1.59%) | 121.54 | 120.30 - 125.23 | 0.7851 times | Fri 20 December 2024 | 122.00 (-2.28%) | 125.21 | 121.00 - 125.41 | 2.4173 times | Fri 13 December 2024 | 124.85 (-0.32%) | 126.40 | 124.83 - 127.91 | 1.6603 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 121.05 and 128.61
| Monthly Target 1 | 114.96 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 127.14 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 124.21 (2.81%) | 121.71 | 117.89 - 125.45 | 0.8598 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7338 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 0.9975 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.9386 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8339 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.2035 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.8955 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.0955 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.4302 times | Tue 30 April 2024 | 94.09 (-7.23%) | 101.05 | 92.35 - 101.16 | 1.0117 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 1.0173 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.61
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 122.34 |
| 20 day DMA | 121.65 |
| 35 day DMA | 122.27 |
| 50 day DMA | 122.32 |
| 100 day DMA | 119.2 |
| 150 day DMA | 117.19 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 123.61 | 123.25 |
| 12 day EMA | 122.87 | 122.63 | 122.32 |
| 20 day EMA | 122.39 | 122.2 | 121.98 |
| 35 day EMA | 122.03 | 121.9 | 121.76 |
| 50 day EMA | 121.99 | 121.9 | 121.8 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.43 | 123.22 |
| 12 day SMA | 122.34 | 121.98 | 121.61 |
| 20 day SMA | 121.65 | 121.5 | 121.32 |
| 35 day SMA | 122.27 | 122.36 | 122.4 |
| 50 day SMA | 122.32 | 122.2 | 122.07 |
| 100 day SMA | 119.2 | 119.13 | 119.06 |
| 150 day SMA | 117.19 | 117.1 | 117.01 |
| 200 day SMA | 113.21 | 113.05 | 112.9 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
