TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.32 and 156.73
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 154.81 |
| Intraday Target 3 | 156.23333333333 |
| Intraday Target 4 | 157.22 |
| Intraday Target 5 | 158.64 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.1105 times | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.395 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.1933 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 1.0355 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.2575 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.314 times | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.8306 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.4962 times | Tue 17 March 2026 | 155.38 (-0.41%) | 156.60 | 154.39 - 156.77 | 1.1086 times | Mon 16 March 2026 | 156.02 (0.38%) | 156.58 | 155.33 - 157.78 | 1.2588 times | Fri 13 March 2026 | 155.43 (-0.23%) | 156.46 | 155.03 - 157.87 | 0.8967 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.32 and 156.73
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 158.64 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 0.208 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.973 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6919 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0033 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.4617 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5763 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9693 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2019 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.304 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.6107 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.5876 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 148.71 and 159.19
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 156.83 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 167.31 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.79 (-3.63%) | 160.22 | 152.11 - 162.59 | 0.81 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0573 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0511 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9886 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0407 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8778 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9953 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1602 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0147 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0045 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2407 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 150.81 and 167.66
| Yearly Target 1 | 137.92 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 154.76666666667 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.79 (1.42%) | 153.25 | 145.83 - 162.68 | 0.2239 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9688 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0098 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9906 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2572 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2753 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5657 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0724 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8343 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8021 times | Fri 30 December 2016 | 75.13 (0%) | 69.07 | 66.82 - 83.64 | 0.604 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 156.28 |
| 20 day DMA | 157.63 |
| 35 day DMA | 157.04 |
| 50 day DMA | 155.66 |
| 100 day DMA | 153.91 |
| 150 day DMA | 149.56 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 156.81 | 157.66 |
| 12 day EMA | 156.8 | 156.98 | 157.32 |
| 20 day EMA | 156.92 | 157.04 | 157.24 |
| 35 day EMA | 156.42 | 156.46 | 156.54 |
| 50 day EMA | 155.91 | 155.92 | 155.95 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.46 | 157.44 |
| 12 day SMA | 156.28 | 156.45 | 156.82 |
| 20 day SMA | 157.63 | 157.92 | 158.1 |
| 35 day SMA | 157.04 | 157.04 | 157.05 |
| 50 day SMA | 155.66 | 155.67 | 155.67 |
| 100 day SMA | 153.91 | 153.76 | 153.61 |
| 150 day SMA | 149.56 | 149.44 | 149.3 |
| 200 day SMA | 143.81 | 143.67 | 143.53 |


