ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 154.32 and 156.73

Intraday Target 1153.82
Intraday Target 2154.81
Intraday Target 3156.23333333333
Intraday Target 4157.22
Intraday Target 5158.64

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 30 March 2026 155.79 (0.44%) 157.07 155.25 - 157.66 1.1105 times
Fri 27 March 2026 155.10 (-1.57%) 157.57 154.46 - 159.41 0.395 times
Thu 26 March 2026 157.57 (-1.36%) 159.58 157.02 - 159.93 1.1933 times
Wed 25 March 2026 159.74 (0.86%) 157.55 156.77 - 159.91 1.0355 times
Tue 24 March 2026 158.38 (1.2%) 156.73 155.47 - 159.46 1.2575 times
Mon 23 March 2026 156.50 (0.97%) 157.30 155.60 - 157.82 1.314 times
Fri 20 March 2026 154.99 (0.21%) 155.49 154.27 - 156.68 0.8306 times
Thu 19 March 2026 154.67 (-0.46%) 152.64 152.11 - 155.59 0.4962 times
Tue 17 March 2026 155.38 (-0.41%) 156.60 154.39 - 156.77 1.1086 times
Mon 16 March 2026 156.02 (0.38%) 156.58 155.33 - 157.78 1.2588 times
Fri 13 March 2026 155.43 (-0.23%) 156.46 155.03 - 157.87 0.8967 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 154.32 and 156.73

Weekly Target 1153.82
Weekly Target 2154.81
Weekly Target 3156.23333333333
Weekly Target 4157.22
Weekly Target 5158.64

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 30 March 2026 155.79 (0.44%) 157.07 155.25 - 157.66 0.208 times
Fri 27 March 2026 155.10 (0.07%) 157.30 154.46 - 159.93 0.973 times
Fri 20 March 2026 154.99 (-0.28%) 156.58 152.11 - 157.78 0.6919 times
Fri 13 March 2026 155.43 (-2.45%) 158.48 155.03 - 162.59 1.0033 times
Fri 06 March 2026 159.33 (-1.44%) 160.22 155.75 - 161.90 1.4617 times
Fri 27 February 2026 161.66 (2.17%) 159.00 154.80 - 162.68 1.5763 times
Fri 20 February 2026 158.23 (2.44%) 155.36 153.41 - 158.50 0.9693 times
Fri 13 February 2026 154.46 (0%) 153.92 152.67 - 155.82 0.2019 times
Fri 13 February 2026 154.46 (-0.9%) 155.40 150.27 - 157.16 1.304 times
Fri 06 February 2026 155.86 (4.04%) 150.30 148.75 - 156.39 1.6107 times
Fri 30 January 2026 149.81 (-2.24%) 153.24 145.83 - 153.79 1.5876 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 148.71 and 159.19

Monthly Target 1146.35
Monthly Target 2151.07
Monthly Target 3156.83
Monthly Target 4161.55
Monthly Target 5167.31

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 30 March 2026 155.79 (-3.63%) 160.22 152.11 - 162.59 0.81 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0573 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.0511 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 0.9886 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.0407 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.8778 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 0.9953 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.1602 times
Thu 31 July 2025 124.53 (0.84%) 123.67 119.84 - 127.13 1.0147 times
Mon 30 June 2025 123.49 (-2.69%) 126.25 119.90 - 129.07 1.0045 times
Fri 30 May 2025 126.90 (-1.38%) 127.86 124.92 - 135.85 1.2407 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 150.81 and 167.66

Yearly Target 1137.92
Yearly Target 2146.85
Yearly Target 3154.76666666667
Yearly Target 4163.7
Yearly Target 5171.62

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 30 March 2026 155.79 (1.42%) 153.25 145.83 - 162.68 0.2239 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 0.9688 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 1.0098 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 0.9906 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.2572 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.2753 times
Thu 31 December 2020 68.29 (11.84%) 61.33 32.72 - 68.89 1.5657 times
Tue 31 December 2019 61.06 (36.48%) 44.23 43.80 - 61.69 1.0724 times
Mon 31 December 2018 44.74 (-41.87%) 76.86 41.49 - 113.28 0.8343 times
Wed 27 December 2017 76.97 (2.45%) 75.56 66.44 - 80.92 0.8021 times
Fri 30 December 2016 75.13 (0%) 69.07 66.82 - 83.64 0.604 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tjx Companies TJX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.

TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 157.32
12 day DMA 156.28
20 day DMA 157.63
35 day DMA 157.04
50 day DMA 155.66
100 day DMA 153.91
150 day DMA 149.56
200 day DMA 143.81

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.47156.81157.66
12 day EMA156.8156.98157.32
20 day EMA156.92157.04157.24
35 day EMA156.42156.46156.54
50 day EMA155.91155.92155.95

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.32157.46157.44
12 day SMA156.28156.45156.82
20 day SMA157.63157.92158.1
35 day SMA157.04157.04157.05
50 day SMA155.66155.67155.67
100 day SMA153.91153.76153.61
150 day SMA149.56149.44149.3
200 day SMA143.81143.67143.53

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top