Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.24 and 159
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 155.32 |
| Intraday Target 3 | 157.90666666667 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 162.67 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.9901 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.8197 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.3706 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.8621 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.2735 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.9378 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.9248 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.7268 times | Wed 22 July 2026 | 155.41 (0.23%) | 155.79 | 154.04 - 158.00 | 1.0637 times | Tue 21 July 2026 | 155.05 (-0.42%) | 155.20 | 152.77 - 155.37 | 1.031 times | Mon 20 July 2026 | 155.70 (0.8%) | 154.53 | 153.82 - 156.04 | 1.0836 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.24 and 159
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 157.90666666667 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.2097 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.115 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0231 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.891 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7383 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.0136 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.3085 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1323 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4607 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.1078 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.1462 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.24 and 159
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 157.90666666667 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.0511 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 1.0027 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3808 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2211 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8443 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9526 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1398 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.175 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0691 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1634 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9266 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 151.67 and 175.84
| Yearly Target 1 | 133.61 |
| Yearly Target 2 | 145.55 |
| Yearly Target 3 | 157.77666666667 |
| Yearly Target 4 | 169.72 |
| Yearly Target 5 | 181.95 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.50 (2.53%) | 153.25 | 145.83 - 170.00 | 0.5238 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9311 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9732 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9491 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.1954 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.227 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5387 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0538 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8199 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7882 times | Fri 30 December 2016 | 75.13 (0%) | 76.51 | 71.50 - 83.64 | 0.3697 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 156.77 |
| 20 day DMA | 154.85 |
| 35 day DMA | 156.87 |
| 50 day DMA | 157.52 |
| 100 day DMA | 157.09 |
| 150 day DMA | 156.56 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 158.27 | 158.74 |
| 12 day EMA | 156.97 | 156.87 | 156.79 |
| 20 day EMA | 156.38 | 156.26 | 156.15 |
| 35 day EMA | 156.46 | 156.4 | 156.34 |
| 50 day EMA | 157.15 | 157.14 | 157.13 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 159.08 | 158.46 |
| 12 day SMA | 156.77 | 156.54 | 156.01 |
| 20 day SMA | 154.85 | 154.54 | 154.37 |
| 35 day SMA | 156.87 | 157.18 | 157.48 |
| 50 day SMA | 157.52 | 157.56 | 157.43 |
| 100 day SMA | 157.09 | 157.09 | 157.11 |
| 150 day SMA | 156.56 | 156.55 | 156.53 |
| 200 day SMA | 154.41 | 154.34 | 154.26 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
