Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.72 and 158.54
| Intraday Target 1 | 153.57 |
| Intraday Target 2 | 155.86 |
| Intraday Target 3 | 157.39333333333 |
| Intraday Target 4 | 159.68 |
| Intraday Target 5 | 161.21 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 158.14 (-0.75%) | 158.48 | 155.11 - 158.93 | 0.8338 times | Fri 06 March 2026 | 159.33 (-0.99%) | 159.68 | 157.62 - 160.11 | 1.0689 times | Thu 05 March 2026 | 160.93 (-0.49%) | 160.27 | 158.97 - 161.20 | 1.1795 times | Wed 04 March 2026 | 161.73 (1.26%) | 160.01 | 158.20 - 161.90 | 0.8556 times | Tue 03 March 2026 | 159.71 (-0.14%) | 158.66 | 155.75 - 159.72 | 0.9131 times | Mon 02 March 2026 | 159.94 (-1.06%) | 160.22 | 158.75 - 161.50 | 0.8887 times | Fri 27 February 2026 | 161.66 (1.88%) | 158.43 | 158.40 - 161.66 | 1.2812 times | Thu 26 February 2026 | 158.68 (1.84%) | 156.00 | 155.09 - 159.33 | 0.575 times | Wed 25 February 2026 | 155.82 (-1.17%) | 157.55 | 154.80 - 162.68 | 1.4512 times | Tue 24 February 2026 | 157.66 (-0.02%) | 158.07 | 157.02 - 158.95 | 0.953 times | Mon 23 February 2026 | 157.69 (-0.34%) | 159.00 | 155.75 - 160.46 | 1.0304 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.72 and 158.54
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 157.39333333333 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 161.21 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 158.14 (-0.75%) | 158.48 | 155.11 - 158.93 | 0.2187 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.2867 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3877 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8533 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1777 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1479 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.418 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.3976 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.082 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0304 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2531 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.23 and 160.02
| Monthly Target 1 | 151.59 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 158.14 (-2.18%) | 160.22 | 155.11 - 161.90 | 0.3358 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1118 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1053 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0396 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0943 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9231 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0466 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2201 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0671 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0563 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.3047 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 151.99 and 168.84
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 148.42 |
| Yearly Target 3 | 155.55 |
| Yearly Target 4 | 165.27 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 158.14 (2.95%) | 153.25 | 145.83 - 162.68 | 0.1869 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9725 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0136 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9943 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.262 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2801 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5716 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0764 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8374 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8051 times | Fri 30 December 2016 | 75.13 (0%) | 69.89 | 65.64 - 83.64 | 0.6485 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 159.13 |
| 20 day DMA | 157.37 |
| 35 day DMA | 155.22 |
| 50 day DMA | 155.45 |
| 100 day DMA | 151.96 |
| 150 day DMA | 147.25 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 160.06 | 160.42 |
| 12 day EMA | 158.85 | 158.98 | 158.92 |
| 20 day EMA | 157.86 | 157.83 | 157.67 |
| 35 day EMA | 156.94 | 156.87 | 156.72 |
| 50 day EMA | 155.92 | 155.83 | 155.69 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 160.33 | 160.79 |
| 12 day SMA | 159.13 | 158.99 | 158.82 |
| 20 day SMA | 157.37 | 157.27 | 157.1 |
| 35 day SMA | 155.22 | 155.2 | 155.11 |
| 50 day SMA | 155.45 | 155.43 | 155.36 |
| 100 day SMA | 151.96 | 151.82 | 151.64 |
| 150 day SMA | 147.25 | 147.03 | 146.81 |
| 200 day SMA | 141.89 | 141.77 | 141.63 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
