TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 133.71 and 136.88
| Intraday Target 1 | 131.35 |
| Intraday Target 2 | 132.9 |
| Intraday Target 3 | 134.52333333333 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 137.69 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.33%) | 133.00 | 132.98 - 136.15 | 0.6159 times | Fri 02 October 2026 | 132.68 (-0.68%) | 133.98 | 132.37 - 133.98 | 0.8812 times | Thu 01 October 2026 | 133.59 (0.97%) | 132.63 | 131.44 - 133.73 | 0.7475 times | Wed 30 September 2026 | 132.31 (-1.11%) | 134.37 | 132.01 - 134.67 | 0.9842 times | Tue 29 September 2026 | 133.80 (2.73%) | 130.84 | 129.77 - 134.35 | 1.5237 times | Mon 28 September 2026 | 130.25 (0.15%) | 129.90 | 129.00 - 132.19 | 0.7462 times | Fri 25 September 2026 | 130.06 (-1.19%) | 130.42 | 128.57 - 130.84 | 1.0978 times | Thu 24 September 2026 | 131.63 (0.03%) | 132.37 | 130.51 - 132.75 | 1.0311 times | Wed 23 September 2026 | 131.59 (0.61%) | 130.03 | 130.03 - 132.23 | 1.0967 times | Tue 22 September 2026 | 130.79 (-0.13%) | 131.93 | 129.91 - 132.50 | 1.2757 times | Mon 21 September 2026 | 130.96 (2.92%) | 127.90 | 127.05 - 131.42 | 0.7403 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 133.71 and 136.88
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.33%) | 133.00 | 132.98 - 136.15 | 0.148 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.1733 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.2595 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.5399 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.9648 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.1658 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.1485 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.0428 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.6579 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 0.8993 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.7368 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 132.94 and 137.65
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.61%) | 132.63 | 131.44 - 136.15 | 0.1743 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.7283 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.3291 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.8795 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2112 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.0711 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7406 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8356 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9998 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0307 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9378 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 105 and 152.22
| Yearly Target 1 | 95.19 |
| Yearly Target 2 | 114.81 |
| Yearly Target 3 | 142.40666666667 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (-12.48%) | 153.25 | 122.78 - 170.00 | 0.7504 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9088 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9499 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9264 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.1668 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.1976 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5019 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0286 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8002 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7694 times | Fri 30 December 2016 | 75.13 (0%) | 81.68 | 71.50 - 83.64 | 0.2676 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 131.61 |
| 20 day DMA | 129.34 |
| 35 day DMA | 133.24 |
| 50 day DMA | 140.61 |
| 100 day DMA | 148.56 |
| 150 day DMA | 151.64 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.45 | 132.34 |
| 12 day EMA | 131.89 | 131.43 | 131.2 |
| 20 day EMA | 132.23 | 132 | 131.93 |
| 35 day EMA | 136.24 | 136.35 | 136.57 |
| 50 day EMA | 141.05 | 141.32 | 141.67 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 132.53 | 132 |
| 12 day SMA | 131.61 | 130.95 | 130.13 |
| 20 day SMA | 129.34 | 129.22 | 129.2 |
| 35 day SMA | 133.24 | 133.75 | 134.35 |
| 50 day SMA | 140.61 | 141 | 141.42 |
| 100 day SMA | 148.56 | 148.71 | 148.88 |
| 150 day SMA | 151.64 | 151.82 | 152 |
| 200 day SMA | 152.47 | 152.58 | 152.7 |


