ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 153
  • 12Day Average: 151.82
  • 20Day Average: 153.56
  • 50Day Average: 156.56
  • 100Day Average: 156.04
  • 150Day Average: 153.69

TJX Indicators & signals

Indicator MACD (12,26,9)

153.14, 154.27, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 26.33, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 157.46 156.51 to 159.98 -1.12% 1.04 times
20 Wed May 2026 159.25 150.00 to 160.59 5.7% 0.91 times
19 Tue May 2026 150.66 148.71 to 152.56 0.29% 0.75 times
18 Mon May 2026 150.22 147.80 to 151.66 1.89% 0.55 times
15 Fri May 2026 147.43 147.10 to 148.37 0.05% 1.6 times
14 Thu May 2026 147.35 146.40 to 148.12 0.22% 1.38 times
13 Wed May 2026 147.03 146.14 to 149.80 -2.15% 1.14 times
12 Tue May 2026 150.26 147.11 to 151.05 0.91% 0.95 times
11 Mon May 2026 148.91 147.27 to 153.88 -2.9% 1.03 times
08 Fri May 2026 153.36 152.52 to 155.30 -0.73% 0.87 times
07 Thu May 2026 154.48 153.42 to 157.43 -0.62% 0.83 times
06 Wed May 2026 155.45 153.22 to 156.15 0% 1.36 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TJX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.5 as stoploss in an intra day sell trade for a target of 153.75. However, stock will show a bullish move above 157.5.

Tomorrow's movement Prediction of TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top