ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 125.2
  • 12Day Average: 128.03
  • 20Day Average: 131.89
  • 50Day Average: 145.83
  • 100Day Average: 151.28
  • 150Day Average: 153.68

TJX Indicators & signals

Indicator MACD (12,26,9)

128.5, 134.99, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

60.28, 9.4, 37.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 126.55 123.26 to 126.68 3.02% 1.89 times
16 Wed Sep 2026 122.84 122.78 to 125.75 -1.41% 1.47 times
15 Tue Sep 2026 124.60 123.84 to 127.03 -1.1% 0.72 times
14 Mon Sep 2026 125.99 125.79 to 127.80 -0.02% 0.59 times
11 Fri Sep 2026 126.02 124.87 to 127.36 -0.32% 0.84 times
10 Thu Sep 2026 126.42 125.56 to 127.08 0.24% 0.88 times
09 Wed Sep 2026 126.12 125.81 to 128.13 -2.17% 1.19 times
08 Tue Sep 2026 128.92 128.37 to 132.00 -2.39% 1.59 times
04 Fri Sep 2026 132.08 131.78 to 133.11 -0.08% 1.03 times
03 Thu Sep 2026 132.19 130.15 to 132.36 0.66% 1.11 times
02 Wed Sep 2026 131.32 131.18 to 133.86 -1.46% 0.57 times
01 Tue Sep 2026 133.27 133.04 to 134.68 -0.48% 1.02 times

Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TJX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TJX stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 120 as target. However if you take a buy trade in TJX, then use 126.8 as stoploss and 132.43 as target.

Tomorrow's movement Prediction of TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top