ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 158.78
  • 12Day Average: 157.59
  • 20Day Average: 157.71
  • 50Day Average: 155.93
  • 100Day Average: 154.45
  • 150Day Average: 150.05

TJX Indicators & signals

Indicator MACD (12,26,9)

158.49, 157.7, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 22.66, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 161.30 160.10 to 162.34 -0.44% 0.61 times
01 Wed Apr 2026 162.01 158.95 to 162.37 1.45% 0.62 times
31 Tue Mar 2026 159.70 156.82 to 160.33 2.51% 1.28 times
30 Mon Mar 2026 155.79 155.25 to 157.66 0.44% 1.18 times
27 Fri Mar 2026 155.10 154.46 to 159.41 -1.57% 0.42 times
26 Thu Mar 2026 157.57 157.02 to 159.93 -1.36% 1.27 times
25 Wed Mar 2026 159.74 156.77 to 159.91 0.86% 1.1 times
24 Tue Mar 2026 158.38 155.47 to 159.46 1.2% 1.34 times
23 Mon Mar 2026 156.50 155.60 to 157.82 0.97% 1.4 times
20 Fri Mar 2026 154.99 154.27 to 156.68 0.21% 0.88 times
19 Thu Mar 2026 154.67 152.11 to 155.59 -0.46% 0.53 times
17 Tue Mar 2026 155.38 154.39 to 156.77 -0.41% 1.18 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TJX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TJX stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 157.99 as target. However if you take a buy trade in TJX, then use 160.3 as stoploss and 163 as target.

Tomorrow's movement Prediction of TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top