ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 159.97
  • 12Day Average: 159.13
  • 20Day Average: 157.37
  • 50Day Average: 155.45
  • 100Day Average: 151.96
  • 150Day Average: 147.25

TJX Indicators & signals

Indicator MACD (12,26,9)

158.85, 157.25, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.06, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 158.14 155.11 to 158.93 -0.75% 0.82 times
06 Fri Mar 2026 159.33 157.62 to 160.11 -0.99% 1.05 times
05 Thu Mar 2026 160.93 158.97 to 161.20 -0.49% 1.16 times
04 Wed Mar 2026 161.73 158.20 to 161.90 1.26% 0.84 times
03 Tue Mar 2026 159.71 155.75 to 159.72 -0.14% 0.9 times
02 Mon Mar 2026 159.94 158.75 to 161.50 -1.06% 0.87 times
27 Fri Feb 2026 161.66 158.40 to 161.66 1.88% 1.26 times
26 Thu Feb 2026 158.68 155.09 to 159.33 1.84% 0.56 times
25 Wed Feb 2026 155.82 154.80 to 162.68 -1.17% 1.42 times
24 Tue Feb 2026 157.66 157.02 to 158.95 -0.02% 0.93 times
23 Mon Feb 2026 157.69 155.75 to 160.46 -0.34% 1.01 times
20 Fri Feb 2026 158.23 155.66 to 158.50 1.1% 1 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TJX is bullish for shortterm, and stock might move up till 160.7 or till 164.1. Use a stoploss of 157.85 and if this stock hits its stoploss, then it can fall down till 155.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top