NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)
Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 123.42 | 123.00 to 124.00 | 0% | 0.97 times |
19 Wed Feb 2025 | 123.42 | 123.00 to 124.00 | -0.33% | 0.97 times |
18 Tue Feb 2025 | 123.83 | 122.23 to 124.35 | -0.41% | 1.35 times |
14 Fri Feb 2025 | 124.34 | 123.35 to 126.75 | -1.2% | 1.1 times |
13 Thu Feb 2025 | 125.85 | 124.23 to 126.12 | 1.16% | 0.76 times |
12 Wed Feb 2025 | 124.41 | 123.60 to 124.55 | -0.22% | 0.91 times |
11 Tue Feb 2025 | 124.68 | 123.92 to 124.82 | -0.23% | 0.68 times |
10 Mon Feb 2025 | 124.97 | 123.58 to 125.66 | 0.22% | 0.99 times |
07 Fri Feb 2025 | 124.69 | 124.45 to 126.80 | -1.17% | 0.85 times |
06 Thu Feb 2025 | 126.16 | 125.80 to 127.48 | 0.52% | 1.25 times |
05 Wed Feb 2025 | 125.51 | 123.93 to 125.56 | 0.3% | 1.15 times |
04 Tue Feb 2025 | 125.14 | 124.26 to 125.39 | 0.67% | 1.53 times |
Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.
It appears as if TJX TJX gave a large move recently.
Stock of TJX (TJX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TJX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 124.06. However, stock will show a bearish move below 123.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance