ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 159.31
  • 12Day Average: 156.75
  • 20Day Average: 154.85
  • 50Day Average: 157.46
  • 100Day Average: 157.01
  • 150Day Average: 156.52

TJX Indicators & signals

Indicator MACD (12,26,9)

156.98, 156.34, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 27.7, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 157.50 155.73 to 160.49 0.1% 1 times
31 Fri Jul 2026 157.34 157.10 to 159.06 -1.21% 0.83 times
30 Thu Jul 2026 159.26 157.52 to 160.15 -1.47% 1.38 times
29 Wed Jul 2026 161.63 159.30 to 163.04 0.52% 0.87 times
28 Tue Jul 2026 160.80 158.35 to 161.45 2.83% 1.28 times
27 Mon Jul 2026 156.38 155.15 to 157.62 1.4% 0.94 times
24 Fri Jul 2026 154.22 152.12 to 155.35 0% 0.93 times
24 Fri Jul 2026 154.22 152.12 to 155.35 0.48% 0.93 times
23 Thu Jul 2026 153.48 152.40 to 155.08 -1.24% 0.73 times
22 Wed Jul 2026 155.41 154.04 to 158.00 0.23% 1.07 times
21 Tue Jul 2026 155.05 152.77 to 155.37 -0.42% 1.04 times
20 Mon Jul 2026 155.70 153.82 to 156.04 0.8% 1.09 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TJX is bullish for shortterm, and stock might move up till 159.6 or till 163.5. Use a stoploss of 156.42 and if this stock hits its stoploss, then it can fall down till 153.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top