NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 112.2
  • 12Day Average: 113.07
  • 20Day Average: 112.37
  • 50Day Average: 108.65
  • 100Day Average: 102.75
  • 150Day Average: 100.65

TJX Indicators & signals

Indicator MACD (12,26,9)

112.35, 111.38, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 21.23, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 111.83 111.51 to 112.52 0.5% 1.05 times
25 Thu Jul 2024 111.27 111.19 to 112.60 0.02% 0.75 times
24 Wed Jul 2024 111.25 111.15 to 113.14 -1.91% 1 times
23 Tue Jul 2024 113.42 113.10 to 113.99 0.19% 0.68 times
22 Mon Jul 2024 113.21 112.10 to 113.59 1.31% 1.01 times
19 Fri Jul 2024 111.75 111.59 to 113.52 -1.13% 1.21 times
18 Thu Jul 2024 113.03 112.00 to 114.29 -0.82% 1.54 times
17 Wed Jul 2024 113.97 113.88 to 115.15 -0.91% 1.06 times
16 Tue Jul 2024 115.02 113.92 to 115.24 1.06% 0.77 times
15 Mon Jul 2024 113.81 113.28 to 114.44 -0.43% 1.17 times
12 Fri Jul 2024 114.30 114.02 to 115.35 0.32% 0.82 times
11 Thu Jul 2024 113.94 112.43 to 114.02 0.86% 0.74 times

Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TJX is bearish for shortterm, and stock might move down till 110.5 or till 108.8. Use a stoploss of 111.94 and if the stock hits stoploss, then it can shoot up till 113.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top