ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 154.06
  • 12Day Average: 152.24
  • 20Day Average: 152.86
  • 50Day Average: 154.17
  • 100Day Average: 149.18
  • 150Day Average: 143.43

TJX Indicators & signals

Indicator MACD (12,26,9)

153.17, 153.26, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 19.79, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 154.18 151.98 to 155.59 2.28% 1.1 times
11 Wed Feb 2026 150.75 150.27 to 154.26 -1.66% 0.97 times
10 Tue Feb 2026 153.29 153.06 to 157.16 -1.89% 0.8 times
09 Mon Feb 2026 156.24 154.02 to 156.33 0.24% 0.77 times
06 Fri Feb 2026 155.86 154.73 to 156.34 0.3% 0.84 times
05 Thu Feb 2026 155.40 153.59 to 156.39 0.95% 1.33 times
04 Wed Feb 2026 153.94 152.63 to 155.19 1.26% 1.22 times
03 Tue Feb 2026 152.02 149.51 to 152.61 1.23% 0.38 times
02 Mon Feb 2026 150.17 148.75 to 150.49 0.24% 1.56 times
30 Fri Jan 2026 149.81 147.09 to 149.94 1.59% 1.07 times
29 Thu Jan 2026 147.47 145.83 to 148.83 -0.22% 1.06 times
28 Wed Jan 2026 147.79 146.75 to 148.23 -0.15% 1.14 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TJX is bullish for shortterm, and stock might move up till 156.3 or till 160. Use a stoploss of 153.25 and if this stock hits its stoploss, then it can fall down till 150.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top