ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 154.96
  • 12Day Average: 152.89
  • 20Day Average: 150.91
  • 50Day Average: 146.41
  • 100Day Average: 140.75
  • 150Day Average: 136

TJX Indicators & signals

Indicator MACD (12,26,9)

153.03, 150.3, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

55.77, 33.61, 9.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 156.14 155.60 to 157.14 0.36% 0.91 times
11 Thu Dec 2025 155.58 155.21 to 157.72 -0.06% 0.92 times
10 Wed Dec 2025 155.67 154.87 to 156.40 1.29% 1.29 times
09 Tue Dec 2025 153.68 153.02 to 154.06 -0.03% 1.05 times
08 Mon Dec 2025 153.72 152.80 to 154.44 0.29% 1.16 times
05 Fri Dec 2025 153.28 149.95 to 153.34 1.98% 1.25 times
04 Thu Dec 2025 150.30 150.06 to 151.31 0.16% 0.84 times
03 Wed Dec 2025 150.06 149.66 to 150.98 0.03% 0.93 times
02 Tue Dec 2025 150.02 149.41 to 151.74 -0.73% 1.1 times
01 Mon Dec 2025 151.13 150.71 to 152.74 -0.52% 0.95 times
28 Fri Nov 2025 151.92 151.52 to 153.06 -0.8% 0.51 times
26 Wed Nov 2025 153.14 151.95 to 154.66 0.49% 0.45 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TJX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TJX stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 151.35 as target. However if you take a buy trade in TJX, then use 154.7 as stoploss and 158.7 as target.

Tomorrow's movement Prediction of TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top