ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 158.57
  • 12Day Average: 159.79
  • 20Day Average: 159.62
  • 50Day Average: 158.35
  • 100Day Average: 156.23
  • 150Day Average: 152.14

TJX Indicators & signals

Indicator MACD (12,26,9)

159.04, 158.94, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 13.5, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 157.03 155.72 to 158.56 -0.83% 1.17 times
23 Thu Apr 2026 158.35 157.50 to 160.53 -0.08% 0.94 times
22 Wed Apr 2026 158.47 158.20 to 160.23 -0.49% 0.76 times
21 Tue Apr 2026 159.25 158.48 to 160.69 -0.31% 0.95 times
20 Mon Apr 2026 159.75 159.37 to 161.50 -0.58% 0.51 times
17 Fri Apr 2026 160.68 158.51 to 161.40 2.03% 1.53 times
16 Thu Apr 2026 157.48 156.42 to 161.16 -1.72% 1.17 times
15 Wed Apr 2026 160.23 158.95 to 161.27 -0.04% 0.99 times
14 Tue Apr 2026 160.29 157.90 to 160.37 0.6% 0.56 times
13 Mon Apr 2026 159.33 157.33 to 161.25 -1.4% 1.54 times
10 Fri Apr 2026 161.60 160.42 to 164.95 -2.06% 1.05 times
09 Thu Apr 2026 165.00 160.54 to 165.82 2.08% 1.65 times

Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TJX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 159.07. However, stock will show a bearish move below 156.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top