ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 150.96
  • 12Day Average: 150.53
  • 20Day Average: 148.74
  • 50Day Average: 145.08
  • 100Day Average: 139.11
  • 150Day Average: 135.11

TJX Indicators & signals

Indicator MACD (12,26,9)

150.25, 148.07, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.32, 28.03, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.28 149.95 to 153.34 1.98% 1 times
04 Thu Dec 2025 150.30 150.06 to 151.31 0.16% 0.67 times
03 Wed Dec 2025 150.06 149.66 to 150.98 0.03% 0.74 times
02 Tue Dec 2025 150.02 149.41 to 151.74 -0.73% 0.88 times
01 Mon Dec 2025 151.13 150.71 to 152.74 -0.52% 0.75 times
28 Fri Nov 2025 151.92 151.52 to 153.06 -0.8% 0.41 times
26 Wed Nov 2025 153.14 151.95 to 154.66 0.49% 0.36 times
25 Tue Nov 2025 152.39 148.41 to 153.02 2.37% 0.93 times
24 Mon Nov 2025 148.86 148.50 to 151.72 -1.7% 2.13 times
21 Fri Nov 2025 151.43 148.82 to 152.58 2.27% 1.65 times
20 Thu Nov 2025 148.07 145.94 to 149.23 1.55% 1.48 times
19 Wed Nov 2025 145.81 144.66 to 151.00 0.1% 1.4 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TJX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TJX stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 148.92 as target. However if you take a buy trade in TJX, then use 151.7 as stoploss and 155 as target.

Tomorrow's movement Prediction of TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TJX is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top