ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 151.93
  • 12Day Average: 152.46
  • 20Day Average: 157.66
  • 50Day Average: 156.5
  • 100Day Average: 157.5
  • 150Day Average: 156.49

TJX Indicators & signals

Indicator MACD (12,26,9)

153.59, 155.9, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

14.86, 17.31, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 150.53 150.25 to 153.94 -0.54% 0.85 times
10 Fri Jul 2026 151.35 150.25 to 151.87 0.3% 0.46 times
09 Thu Jul 2026 150.89 150.25 to 153.93 -1.24% 0.92 times
08 Wed Jul 2026 152.78 152.25 to 154.13 -0.86% 0.56 times
07 Tue Jul 2026 154.11 152.47 to 155.74 1.86% 1.23 times
06 Mon Jul 2026 151.30 149.95 to 155.00 -1.79% 0.55 times
02 Thu Jul 2026 154.05 150.52 to 154.25 1.78% 0.6 times
01 Wed Jul 2026 151.35 149.71 to 152.36 -0.1% 1.17 times
30 Tue Jun 2026 151.50 149.61 to 152.30 0.18% 1.58 times
29 Mon Jun 2026 151.23 150.64 to 155.06 -2.61% 1.76 times
26 Fri Jun 2026 155.28 153.51 to 157.39 0.06% 1.17 times
25 Thu Jun 2026 155.19 154.65 to 166.54 -6.04% 1.99 times

Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TJX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 155.24. However, stock will show a bearish move below 148.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top