NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 153.26
Daily Resistance: 154.9
5 Day DMA Moving Average is 151.48
20 Day DMA Moving Average is 149.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.29%	153.25	153.72	154.44	152.80	1.13 times
Fri 05 Dec 2025	1.98%	150.08	153.28	153.34	149.95	1.22 times
Thu 04 Dec 2025	0.16%	150.09	150.30	151.31	150.06	0.82 times
Wed 03 Dec 2025	0.03%	150.37	150.06	150.98	149.66	0.91 times
Tue 02 Dec 2025	-0.73%	151.69	150.02	151.74	149.41	1.07 times
Mon 01 Dec 2025	-0.52%	151.50	151.13	152.74	150.71	0.92 times
Fri 28 Nov 2025	-0.8%	152.90	151.92	153.06	151.52	0.5 times
Wed 26 Nov 2025	0.49%	152.88	153.14	154.66	151.95	0.44 times
Tue 25 Nov 2025	2.37%	148.87	152.39	153.02	148.41	1.13 times
Mon 24 Nov 2025	-1.7%	151.50	148.86	151.72	148.50	2.61 times

Volume is calculated using 10 day average volume

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Below are charts of NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

TJX Companies, Inc. (The) TJX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TJX Companies, Inc. (The) TJX ADX is: 43, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TJX Companies, Inc. (The) TJX are:

ADX	+DY	-DY
42.6	30	12.1
38.3	28	12.5
29.3	24.8	13.6
26.9	24.6	14.2
26.8	25.5	14.7
38.2	27	12.1
46.4	28.6	10.5
50.4	29.6	9.8
45.1	27.4	10.4
40.5	27.3	11.5

ADX charts for TJX Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TJX Companies, Inc. (The) TJX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TJX Companies, Inc. (The) is 149.2

50 day MA of TJX Companies, Inc. (The) is 145.36

100 day MA of TJX Companies, Inc. (The) is 139.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TJX Companies, Inc. (The) TJX is uptrend

Historical Moving averages values of TJX Companies, Inc. (The) TJX are:

Price	20 day	50 day	100 day
153.72	149.2	145.36	139.41
153.28	148.74	145.08	139.11
150.30	148.27	144.8	138.82
150.06	147.94	144.59	138.56
150.02	147.54	144.39	138.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

TJX Companies, Inc. (The) TJX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TJX Companies, Inc. (The) TJX is: 4373210 M

Current day volume is 1.286 times compared to averaged volume TJX Companies, Inc. (The) has

Historical price to volume measure of TJX Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
153.72	0.29%	0.31%	1.286 times
153.28	1.98%	2.13%	1.389 times
150.30	0.16%	0.14%	0.932 times
150.06	0.03%	-0.21%	1.033 times
150.02	-0.73%	-1.1%	1.22 times
151.13	-0.52%	-0.24%	1.051 times
151.92	-0.8%	-0.64%	0.571 times
153.14	0.49%	0.17%	0.5 times
152.39	2.37%	2.36%	1.289 times
148.86	-1.7%	-1.74%	2.973 times

Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TJX Companies, Inc. (The) TJX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TJX Companies, Inc. (The) TJX is: 149.2 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TJX Companies, Inc. (The) TJX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.72	149.2	2.81	154.83	143.57
153.28	148.74	2.78	154.3	143.18
150.30	148.27	2.78	153.83	142.71
150.06	147.94	2.91	153.75	142.13
150.02	147.54	3.13	153.8	141.28

Bollinger Bands charts for TJX Companies, Inc. (The) TJX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TJX Companies, Inc. (The) TJX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

14 day TJX Companies, Inc. (The) TJX RSI is: 54.8

According to RSI indicator, Selling is dominating the stock of TJX Companies, Inc. (The) TJX

Historical values of RSI indicator for TJX Companies, Inc. (The) are as follows in descending order:

54.8 56.04 53.76 55.26 57.03 57.06 56.55 56.74 57.63 54.92 57.58 54.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TJX Companies, Inc. (The) TJX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

12,26,9 day TJX Companies, Inc. (The) TJX MACD is: 150.78, 148.49, 2.29

According to MACD indicator, Prices of TJX Companies, Inc. (The) TJX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TJX Companies, Inc. (The) TJX are:

150.78, 148.49, 2.29
150.25, 148.07, 2.18
149.7, 147.65, 2.05
149.59, 147.44, 2.15
149.5, 147.23, 2.27
149.4, 147.01, 2.39
149.09, 146.68, 2.41
148.57, 146.26, 2.31
147.74, 145.71, 2.03
146.89, 145.17, 1.72

MACD charts of TJX Companies, Inc. (The) TJX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TJX Companies, Inc. (The) TJX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TJX Companies, Inc. (The) TJX CCI is: 125

According to CCI indicator, TJX Companies, Inc. (The) TJX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TJX Companies, Inc. (The)

Historical CCI values of TJX Companies, Inc. (The) TJX are:

125 68 5 -8 -2 43 67 110 33 -29

CCI charts of TJX Companies, Inc. (The) TJX are below. Second charts towards left.

TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TJX Companies, Inc. (The) TJX Stochastics is: 80

According to Stochastics indicator, Buying is coming in TJX Companies, Inc. (The)

TJX Companies, Inc. (The) TJX is closing near its highest highs

Historical Stochastics values of TJX Companies, Inc. (The) TJX are:

80 80 80 80 80 80 80 80 80 80

TJX Companies, Inc. (The) TJX Stochastics charts are below. Third charts to the left, at the bottom