NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 157.76
Daily Resistance: 159.97
5 Day DMA Moving Average is 159.48
20 Day DMA Moving Average is 159.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.31%	160.07	159.25	160.69	158.48	0.84 times
Mon 20 Apr 2026	-0.58%	159.90	159.75	161.50	159.37	0.45 times
Fri 17 Apr 2026	2.03%	158.58	160.68	161.40	158.51	1.35 times
Thu 16 Apr 2026	-1.72%	160.40	157.48	161.16	156.42	1.03 times
Wed 15 Apr 2026	-0.04%	159.70	160.23	161.27	158.95	0.88 times
Tue 14 Apr 2026	0.6%	158.49	160.29	160.37	157.90	0.5 times
Mon 13 Apr 2026	-1.4%	160.97	159.33	161.25	157.33	1.36 times
Fri 10 Apr 2026	-2.06%	164.43	161.60	164.95	160.42	0.93 times
Thu 09 Apr 2026	2.08%	160.83	165.00	165.82	160.54	1.46 times
Wed 08 Apr 2026	2.58%	158.43	161.64	161.89	158.05	1.29 times

Volume is calculated using 10 day average volume

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Below are charts of NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

TJX Companies, Inc. (The) TJX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TJX Companies, Inc. (The) TJX ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TJX Companies, Inc. (The) TJX are:

ADX	+DY	-DY
8.3	16.1	19.1
3.3	16.9	18
3.8	17.5	18.9
5	18.5	20.4
9.2	20.4	17
5.3	19.6	17.6
4.9	20.5	18.6
23.7	22.5	13.9
24.3	24.7	15.1
5	18.6	16.9

ADX charts for TJX Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TJX Companies, Inc. (The) TJX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TJX Companies, Inc. (The) is 159.71

50 day MA of TJX Companies, Inc. (The) is 158.08

100 day MA of TJX Companies, Inc. (The) is 156.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TJX Companies, Inc. (The) TJX is uptrend

Historical Moving averages values of TJX Companies, Inc. (The) TJX are:

Price	20 day	50 day	100 day
159.25	159.71	158.08	156.07
159.75	159.57	158.01	155.96
160.68	159.34	157.93	155.88
157.48	159.04	157.79	155.75
160.23	158.93	157.68	155.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

TJX Companies, Inc. (The) TJX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TJX Companies, Inc. (The) TJX is: 5218480 M

Current day volume is 0.62 times compared to averaged volume TJX Companies, Inc. (The) has

Historical price to volume measure of TJX Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
159.25	-0.31%	-0.51%	0.62 times
159.75	-0.58%	-0.09%	0.329 times
160.68	2.03%	1.32%	0.995 times
157.48	-1.72%	-1.82%	0.758 times
160.23	-0.04%	0.33%	0.645 times
160.29	0.6%	1.14%	0.367 times
159.33	-1.4%	-1.02%	0.998 times
161.60	-2.06%	-1.72%	0.682 times
165.00	2.08%	2.59%	1.072 times
161.64	2.58%	2.03%	0.946 times

Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TJX Companies, Inc. (The) TJX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TJX Companies, Inc. (The) TJX is: 159.71 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TJX Companies, Inc. (The) TJX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.25	159.71	2.26	164.23	155.19
159.75	159.57	2.36	164.3	154.84
160.68	159.34	2.56	164.47	154.21
157.48	159.04	2.74	164.51	153.57
160.23	158.93	2.83	164.59	153.27

Bollinger Bands charts for TJX Companies, Inc. (The) TJX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TJX Companies, Inc. (The) TJX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

14 day TJX Companies, Inc. (The) TJX RSI is: 55.67

According to RSI indicator, Buying is dominating the stock of TJX Companies, Inc. (The) TJX

Historical values of RSI indicator for TJX Companies, Inc. (The) are as follows in descending order:

55.67 54.43 53.66 52.28 53.64 51.87 52.74 53.46 55.68 54.07 51.34 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TJX Companies, Inc. (The) TJX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

12,26,9 day TJX Companies, Inc. (The) TJX MACD is: 159.79, 159.2, 0.59

According to MACD indicator, Prices of TJX Companies, Inc. (The) TJX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TJX Companies, Inc. (The) TJX are:

159.79, 159.2, 0.59
159.89, 159.2, 0.69
159.92, 159.16, 0.75999999999999
159.78, 159.04, 0.74000000000001
160.2, 159.17, 1.03
160.2, 159.09, 1.11
160.18, 158.99, 1.19
160.34, 158.96, 1.38
160.11, 158.75, 1.36
159.22, 158.25, 0.97

MACD charts of TJX Companies, Inc. (The) TJX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TJX Companies, Inc. (The) TJX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TJX Companies, Inc. (The) TJX CCI is: -60

According to CCI indicator, TJX Companies, Inc. (The) TJX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TJX Companies, Inc. (The)

Historical CCI values of TJX Companies, Inc. (The) TJX are:

-60 -15 -15 -129 -18 -57 -70 116 206 5

CCI charts of TJX Companies, Inc. (The) TJX are below. Second charts towards left.

TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TJX Companies, Inc. (The) TJX Stochastics is: 39

According to Stochastics indicator, Buying is coming in TJX Companies, Inc. (The)

TJX Companies, Inc. (The) TJX is neither over-bought, nor over-sold

Historical Stochastics values of TJX Companies, Inc. (The) TJX are:

39 39 39 39 39 39 39 39 39 39

TJX Companies, Inc. (The) TJX Stochastics charts are below. Third charts to the left, at the bottom