NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
- All Indicators in one
- TJX Companies, Inc. (The) TJX RSI indicator technical analysis
- TJX Companies, Inc. (The) TJX CCI indicator technical analysis
- TJX Companies, Inc. (The) TJX ADX indicator technical analysis
- TJX Companies, Inc. (The) TJX MACD indicator technical analysis
- TJX Companies, Inc. (The) TJX BollingerBands indicator technical analysis
- TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis
- TJX Companies, Inc. (The) TJX MA indicator technical analysis
- TJX Companies, Inc. (The) TJX PriceVolume indicator technical analysis
- Daily Support: 154.32
- Daily Resistance: 156.73
- 5 Day DMA Moving Average is 157.32
- 20 Day DMA Moving Average is 157.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | 0.44% | 157.07 | 155.79 | 157.66 | 155.25 | 0.65 times |
| Fri 27 Mar 2026 | -1.57% | 157.57 | 155.10 | 159.41 | 154.46 | 0.23 times |
| Thu 26 Mar 2026 | -1.36% | 159.58 | 157.57 | 159.93 | 157.02 | 0.7 times |
| Wed 25 Mar 2026 | 0.86% | 157.55 | 159.74 | 159.91 | 156.77 | 0.6 times |
| Tue 24 Mar 2026 | 1.2% | 156.73 | 158.38 | 159.46 | 155.47 | 0.73 times |
| Mon 23 Mar 2026 | 0.97% | 157.30 | 156.50 | 157.82 | 155.60 | 0.77 times |
| Fri 20 Mar 2026 | 0.21% | 155.49 | 154.99 | 156.68 | 154.27 | 0.48 times |
| Thu 19 Mar 2026 | -0.46% | 152.64 | 154.67 | 155.59 | 152.11 | 0.29 times |
| Tue 17 Mar 2026 | -0.41% | 156.60 | 155.38 | 156.77 | 154.39 | 0.65 times |
| Mon 16 Mar 2026 | 0.38% | 156.58 | 156.02 | 157.78 | 155.33 | 0.73 times |
Volume is calculated using 10 day average volume
NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
Below are charts of NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
TJX Companies, Inc. (The) TJX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day TJX Companies, Inc. (The) TJX ADX is: 4, 18, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for TJX Companies, Inc. (The) TJX are:
| ADX | +DY | -DY |
| 3.4 | 17.3 | 18.5 |
| 3.9 | 18.2 | 19.6 |
| 12.8 | 20.4 | 15.7 |
| 12.7 | 21.8 | 16.9 |
| 10.6 | 22.3 | 18 |
| 2.3 | 20.6 | 19.6 |
| 4.6 | 19.1 | 21 |
| 11.5 | 17.6 | 22.1 |
| 0.8 | 18.8 | 18.5 |
| 7.2 | 19.9 | 17.3 |
ADX charts for TJX Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
TJX Companies, Inc. (The) TJX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of TJX Companies, Inc. (The) is 157.63
50 day MA of TJX Companies, Inc. (The) is 155.66
100 day MA of TJX Companies, Inc. (The) is 153.91
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of TJX Companies, Inc. (The) TJX is downtrend
Historical Moving averages values of TJX Companies, Inc. (The) TJX are:
| Price | 20 day | 50 day | 100 day |
| 155.79 | 157.63 | 155.66 | 153.91 |
| 155.10 | 157.92 | 155.67 | 153.76 |
| 157.57 | 158.1 | 155.67 | 153.61 |
| 159.74 | 158.01 | 155.68 | 153.45 |
| 158.38 | 157.91 | 155.62 | 153.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
TJX Companies, Inc. (The) TJX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TJX Companies, Inc. (The) TJX is: 5852796.8 M
Current day volume is 0.661 times compared to averaged volume TJX Companies, Inc. (The) has
Historical price to volume measure of TJX Companies, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.79 | 0.44% | -0.81% | 0.661 times |
| 155.10 | -1.57% | -1.57% | 0.235 times |
| 157.57 | -1.36% | -1.26% | 0.71 times |
| 159.74 | 0.86% | 1.39% | 0.616 times |
| 158.38 | 1.2% | 1.05% | 0.748 times |
| 156.50 | 0.97% | -0.51% | 0.782 times |
| 154.99 | 0.21% | -0.32% | 0.494 times |
| 154.67 | -0.46% | 1.33% | 0.295 times |
| 155.38 | -0.41% | -0.78% | 0.66 times |
| 156.02 | 0.38% | -0.36% | 0.749 times |
Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
TJX Companies, Inc. (The) TJX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for TJX Companies, Inc. (The) TJX is: 157.63 & deviation is 2.14
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for TJX Companies, Inc. (The) TJX are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 155.79 | 157.63 | 2.14 | 161.92 | 153.34 |
| 155.10 | 157.92 | 2.27 | 162.46 | 153.38 |
| 157.57 | 158.1 | 2.18 | 162.46 | 153.74 |
| 159.74 | 158.01 | 2.23 | 162.48 | 153.54 |
| 158.38 | 157.91 | 2.2 | 162.31 | 153.51 |
Bollinger Bands charts for TJX Companies, Inc. (The) TJX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
TJX Companies, Inc. (The) TJX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TJX Companies, Inc. (The) TJX
14 day TJX Companies, Inc. (The) TJX RSI is: 51.85
According to RSI indicator, Selling is dominating the stock of TJX Companies, Inc. (The) TJX
Historical values of RSI indicator for TJX Companies, Inc. (The) are as follows in descending order:
51.85 52.81 54.59 56.15 56.27 55.72 55.61 57.04 56.34 55.5 56.62 55.33
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
TJX Companies, Inc. (The) TJX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TJX Companies, Inc. (The) TJX
12,26,9 day TJX Companies, Inc. (The) TJX MACD is: 156.8, 156.83, -0.030000000000001
According to MACD indicator, Prices of TJX Companies, Inc. (The) TJX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for TJX Companies, Inc. (The) TJX are:
- 156.8, 156.83, -0.030000000000001
- 156.98, 156.91, 0.069999999999993
- 157.32, 157.05, 0.26999999999998
- 157.28, 157.01, 0.27000000000001
- 156.83, 156.79, 0.04000000000002
- 156.55, 156.66, -0.10999999999999
- 156.56, 156.67, -0.10999999999999
- 156.85, 156.8, 0.049999999999983
- 157.25, 156.97, 0.28
- 157.59, 157.1, 0.49000000000001
MACD charts of TJX Companies, Inc. (The) TJX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
TJX Companies, Inc. (The) TJX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day TJX Companies, Inc. (The) TJX CCI is: -33
According to CCI indicator, TJX Companies, Inc. (The) TJX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in TJX Companies, Inc. (The)
Historical CCI values of TJX Companies, Inc. (The) TJX are:
-33 -28 75 110 52 -11 -85 -151 -73 -25
CCI charts of TJX Companies, Inc. (The) TJX are below. Second charts towards left.
TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day TJX Companies, Inc. (The) TJX Stochastics is: 39
According to Stochastics indicator, Selling is coming in TJX Companies, Inc. (The)
TJX Companies, Inc. (The) TJX is neither over-bought, nor over-sold
Historical Stochastics values of TJX Companies, Inc. (The) TJX are:
39 39 39 39 39 39 39 39 39 39
TJX Companies, Inc. (The) TJX Stochastics charts are below. Third charts to the left, at the bottom
NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
These are NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


