ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

  • Daily Support: 148.69
  • Daily Resistance: 152.63
  • 5 Day DMA Moving Average is 152.49
  • 20 Day DMA Moving Average is 156.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.91% 149.00 150.26 151.05 147.111.02 times
Mon 11 May 2026 -2.9% 152.84 148.91 153.88 147.271.11 times
Fri 08 May 2026 -0.73% 155.02 153.36 155.30 152.520.94 times
Thu 07 May 2026 -0.62% 156.04 154.48 157.43 153.420.9 times
Wed 06 May 2026 0% 155.85 155.45 156.15 153.221.47 times
Wed 06 May 2026 0.32% 155.85 155.45 156.15 153.221.47 times
Tue 05 May 2026 0.23% 155.01 154.96 157.13 154.701.17 times
Mon 04 May 2026 -1.42% 156.30 154.60 156.81 153.500.32 times
Fri 01 May 2026 0.05% 157.11 156.83 158.28 156.000.79 times
Thu 30 Apr 2026 0.44% 156.10 156.75 157.58 155.430.89 times

Volume is calculated using 10 day average volume

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Below are charts of NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

TJX Companies, Inc. (The) TJX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TJX Companies, Inc. (The) TJX ADX is: 48, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TJX Companies, Inc. (The) TJX are:

ADX +DY -DY
489.627.3
48.110.429.6
26.712.321.2
21.613.220.4
3411.122.6
33.312.124.2
25.713.122.2
29.11323.7
15.214.119.2
20.813.220.2

ADX charts for TJX Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TJX Companies, Inc. (The) TJX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TJX Companies, Inc. (The) is 156.14

50 day MA of TJX Companies, Inc. (The) is 157.72

100 day MA of TJX Companies, Inc. (The) is 156.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TJX Companies, Inc. (The) TJX is downtrend

Historical Moving averages values of TJX Companies, Inc. (The) TJX are:

Price 20 day 50 day 100 day
150.26156.14157.72156.38
148.91156.64157.91156.43
153.36157.21158.17156.49
154.48157.51158.27156.53
155.45157.86158.3156.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

TJX Companies, Inc. (The) TJX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TJX Companies, Inc. (The) TJX is: 5544730 M

Current day volume is 0.959 times compared to averaged volume TJX Companies, Inc. (The) has

Historical price to volume measure of TJX Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
150.260.91%0.85%0.959 times
148.91-2.9%-2.57%1.041 times
153.36-0.73%-1.07%0.885 times
154.48-0.62%-1%0.843 times
155.450%-0.26%1.382 times
155.450.32%-0.26%1.382 times
154.960.23%-0.03%1.102 times
154.60-1.42%-1.09%0.296 times
156.830.05%-0.18%0.744 times
156.750.44%0.42%0.832 times

Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TJX Companies, Inc. (The) TJX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TJX Companies, Inc. (The) TJX is: 156.14 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TJX Companies, Inc. (The) TJX are:

Price 20 day SMA Deviation Upper Band Lower Band
150.26 156.14 2.85 161.83150.45
148.91 156.64 2.64 161.92151.36
153.36 157.21 2.08 161.37153.05
154.48 157.51 1.93 161.36153.66
155.45 157.86 1.99 161.84153.88

Bollinger Bands charts for TJX Companies, Inc. (The) TJX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TJX Companies, Inc. (The) TJX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

14 day TJX Companies, Inc. (The) TJX RSI is: 48.34

According to RSI indicator, Selling is dominating the stock of TJX Companies, Inc. (The) TJX

Historical values of RSI indicator for TJX Companies, Inc. (The) are as follows in descending order:

48.34 48.44 52.45 52.19 51.7 51.7 52.93 54.34 55.66 57.39 58.49 58.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TJX Companies, Inc. (The) TJX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

12,26,9 day TJX Companies, Inc. (The) TJX MACD is: 154.03, 155.89, -1.86

According to MACD indicator, Prices of TJX Companies, Inc. (The) TJX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TJX Companies, Inc. (The) TJX are:

  • 154.03, 155.89, -1.86
  • 154.71, 156.34, -1.63
  • 155.76, 156.93, -1.17
  • 156.2, 157.22, -1.02
  • 156.51, 157.44, -0.93000000000001
  • 156.7, 157.6, -0.90000000000001
  • 156.93, 157.77, -0.84
  • 157.29, 158, -0.71000000000001
  • 157.78, 158.27, -0.49000000000001
  • 157.95, 158.38, -0.43000000000001

MACD charts of TJX Companies, Inc. (The) TJX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TJX Companies, Inc. (The) TJX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TJX Companies, Inc. (The) TJX CCI is: -214

According to CCI indicator, TJX Companies, Inc. (The) TJX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TJX Companies, Inc. (The)

Historical CCI values of TJX Companies, Inc. (The) TJX are:

-214 -193 -50 4 -3 -3 23 -1 79 61

CCI charts of TJX Companies, Inc. (The) TJX are below. Second charts towards left.

TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TJX Companies, Inc. (The) TJX Stochastics is: 17

According to Stochastics indicator, Buying is coming in TJX Companies, Inc. (The)

TJX Companies, Inc. (The) TJX is closing near its lowest lows

Historical Stochastics values of TJX Companies, Inc. (The) TJX are:

17 17 17 17 17 17 17 17 17 17

TJX Companies, Inc. (The) TJX Stochastics charts are below. Third charts to the left, at the bottom

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

These are NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Videos related to: NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE TJX Companies, Inc. (The) TJX All indicator, TJX Companies, Inc. (The) TJX indicators All technical analysis, TJX Companies, Inc. (The) TJX indicators All free charts, TJX Companies, Inc. (The) TJX indicators All historical values NYSE

 

Back to top