Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 160.48 and 163.9
| Intraday Target 1 | 157.69 |
| Intraday Target 2 | 159.85 |
| Intraday Target 3 | 161.11 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.53 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.6151 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.2802 times | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.1792 times | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.4194 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.2671 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 1.0995 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.3353 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.3953 times | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.882 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.5269 times | Tue 17 March 2026 | 155.38 (-0.41%) | 156.60 | 154.39 - 156.77 | 1.1772 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 158.63 and 165.75
| Weekly Target 1 | 152.76 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 159.87666666667 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.01 (4.46%) | 157.07 | 155.25 - 162.37 | 0.5247 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9415 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6695 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.9709 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.4144 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5254 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9379 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1953 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.2618 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.5586 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.5363 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 160.48 and 163.9
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 161.11 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.0224 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9407 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1672 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1604 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0914 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1489 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9691 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0988 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2809 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.1203 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.1089 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 153.92 and 170.77
| Yearly Target 1 | 139.99 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 156.84 |
| Yearly Target 4 | 167.85 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.01 (5.47%) | 153.25 | 145.83 - 162.68 | 0.2286 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9683 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0093 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9901 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2566 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2746 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.565 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0719 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8339 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8017 times | Fri 30 December 2016 | 75.13 (0%) | 68.87 | 66.82 - 83.64 | 0.6019 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.52
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 110 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 157.15 |
| 20 day DMA | 157.73 |
| 35 day DMA | 157.39 |
| 50 day DMA | 155.82 |
| 100 day DMA | 154.27 |
| 150 day DMA | 149.88 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.04 | 157.55 | 156.47 |
| 12 day EMA | 157.98 | 157.25 | 156.8 |
| 20 day EMA | 157.63 | 157.17 | 156.9 |
| 35 day EMA | 156.76 | 156.45 | 156.26 |
| 50 day EMA | 156.12 | 155.88 | 155.72 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 157.58 | 157.32 |
| 12 day SMA | 157.15 | 156.61 | 156.28 |
| 20 day SMA | 157.73 | 157.61 | 157.63 |
| 35 day SMA | 157.39 | 157.14 | 157.04 |
| 50 day SMA | 155.82 | 155.7 | 155.66 |
| 100 day SMA | 154.27 | 154.09 | 153.91 |
| 150 day SMA | 149.88 | 149.71 | 149.56 |
| 200 day SMA | 144.14 | 143.97 | 143.81 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
