Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 153.26 and 154.9
| Intraday Target 1 | 152.01 |
| Intraday Target 2 | 152.87 |
| Intraday Target 3 | 153.65333333333 |
| Intraday Target 4 | 154.51 |
| Intraday Target 5 | 155.29 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (0.29%) | 153.25 | 152.80 - 154.44 | 1.0502 times | Fri 05 December 2025 | 153.28 (1.98%) | 150.08 | 149.95 - 153.34 | 1.1345 times | Thu 04 December 2025 | 150.30 (0.16%) | 150.09 | 150.06 - 151.31 | 0.7611 times | Wed 03 December 2025 | 150.06 (0.03%) | 150.37 | 149.66 - 150.98 | 0.8435 times | Tue 02 December 2025 | 150.02 (-0.73%) | 151.69 | 149.41 - 151.74 | 0.9966 times | Mon 01 December 2025 | 151.13 (-0.52%) | 151.50 | 150.71 - 152.74 | 0.8586 times | Fri 28 November 2025 | 151.92 (-0.8%) | 152.90 | 151.52 - 153.06 | 0.4662 times | Wed 26 November 2025 | 153.14 (0.49%) | 152.88 | 151.95 - 154.66 | 0.408 times | Tue 25 November 2025 | 152.39 (2.37%) | 148.87 | 148.41 - 153.02 | 1.0531 times | Mon 24 November 2025 | 148.86 (-1.7%) | 151.50 | 148.50 - 151.72 | 2.4283 times | Fri 21 November 2025 | 151.43 (2.27%) | 149.05 | 148.82 - 152.58 | 1.8837 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.26 and 154.9
| Weekly Target 1 | 152.01 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (0.29%) | 153.25 | 152.80 - 154.44 | 0.2831 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2386 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1742 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.1018 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9707 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9722 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2456 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 1.0489 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8887 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.0763 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5559 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.57 and 156.6
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 152.52333333333 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (1.18%) | 151.50 | 149.41 - 154.44 | 0.3016 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0343 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8724 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9891 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1531 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0085 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9983 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2331 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3442 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0655 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9014 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 132.91 and 175.47
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 125.66 |
| Yearly Target 3 | 140.16 |
| Yearly Target 4 | 168.22 |
| Yearly Target 5 | 182.72 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.72 (27.24%) | 121.71 | 112.10 - 154.66 | 0.8836 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9738 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9553 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2124 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2298 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5099 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0341 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8045 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.7735 times | Fri 30 December 2016 | 75.13 (5.95%) | 69.89 | 65.64 - 83.64 | 0.623 times | Thu 31 December 2015 | 70.91 (0%) | 71.79 | 63.53 - 74.65 | 0.1564 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 151.19 |
| 20 day DMA | 149.2 |
| 35 day DMA | 146.41 |
| 50 day DMA | 145.36 |
| 100 day DMA | 139.41 |
| 150 day DMA | 135.29 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 151.41 | 150.47 |
| 12 day EMA | 150.78 | 150.25 | 149.7 |
| 20 day EMA | 149.38 | 148.92 | 148.46 |
| 35 day EMA | 147.53 | 147.17 | 146.81 |
| 50 day EMA | 145.52 | 145.19 | 144.86 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 150.96 | 150.69 |
| 12 day SMA | 151.19 | 150.53 | 149.9 |
| 20 day SMA | 149.2 | 148.74 | 148.27 |
| 35 day SMA | 146.41 | 146.13 | 145.82 |
| 50 day SMA | 145.36 | 145.08 | 144.8 |
| 100 day SMA | 139.41 | 139.11 | 138.82 |
| 150 day SMA | 135.29 | 135.11 | 134.94 |
| 200 day SMA | 132.09 | 131.94 | 131.79 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
