Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 153.57 and 156.72
| Intraday Target 1 | 151.17 |
| Intraday Target 2 | 152.81 |
| Intraday Target 3 | 154.31666666667 |
| Intraday Target 4 | 155.96 |
| Intraday Target 5 | 157.47 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.46 (0.18%) | 153.92 | 152.67 - 155.82 | 0.6926 times | Thu 12 February 2026 | 154.18 (2.28%) | 153.10 | 151.98 - 155.59 | 1.1385 times | Wed 11 February 2026 | 150.75 (-1.66%) | 153.18 | 150.27 - 154.26 | 1.0089 times | Tue 10 February 2026 | 153.29 (-1.89%) | 156.61 | 153.06 - 157.16 | 0.8336 times | Mon 09 February 2026 | 156.24 (0.24%) | 155.40 | 154.02 - 156.33 | 0.8002 times | Fri 06 February 2026 | 155.86 (0.3%) | 155.38 | 154.73 - 156.34 | 0.8685 times | Thu 05 February 2026 | 155.40 (0.95%) | 154.54 | 153.59 - 156.39 | 1.3785 times | Wed 04 February 2026 | 153.94 (1.26%) | 152.88 | 152.63 - 155.19 | 1.269 times | Tue 03 February 2026 | 152.02 (1.23%) | 150.00 | 149.51 - 152.61 | 0.3903 times | Mon 02 February 2026 | 150.17 (0.24%) | 150.30 | 148.75 - 150.49 | 1.6199 times | Fri 30 January 2026 | 149.81 (1.59%) | 147.71 | 147.09 - 149.94 | 1.1097 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 148.92 and 155.81
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.96333333333 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1721 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.4478 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.427 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1047 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.052 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2794 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.4987 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1554 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4585 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.4043 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.2496 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.61 and 160.02
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 153.45666666667 |
| Monthly Target 4 | 158.16 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.46 (3.1%) | 150.30 | 148.75 - 157.16 | 0.5488 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0598 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9968 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0493 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8851 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0035 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1698 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0231 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0128 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.251 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3637 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 150.15 and 163.8
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 153.25666666667 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 166.91 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.46 (0.55%) | 153.25 | 145.83 - 159.48 | 0.1236 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.9787 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0202 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0007 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2701 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2883 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5818 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0834 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8428 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8103 times | Fri 30 December 2016 | 75.13 (5.95%) | 69.89 | 65.64 - 83.64 | 0.6526 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 152.8 |
| 20 day DMA | 152.77 |
| 35 day DMA | 154.14 |
| 50 day DMA | 154.26 |
| 100 day DMA | 149.32 |
| 150 day DMA | 143.63 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 153.43 | 153.06 |
| 12 day EMA | 153.37 | 153.17 | 152.99 |
| 20 day EMA | 153.38 | 153.27 | 153.17 |
| 35 day EMA | 153.48 | 153.42 | 153.38 |
| 50 day EMA | 154.01 | 153.99 | 153.98 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 154.06 | 154.31 |
| 12 day SMA | 152.8 | 152.24 | 151.73 |
| 20 day SMA | 152.77 | 152.86 | 152.91 |
| 35 day SMA | 154.14 | 154.19 | 154.26 |
| 50 day SMA | 154.26 | 154.17 | 154.11 |
| 100 day SMA | 149.32 | 149.18 | 149.03 |
| 150 day SMA | 143.63 | 143.43 | 143.24 |
| 200 day SMA | 139.53 | 139.39 | 139.24 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
