ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 154.63 and 165.22

Intraday Target 1146.02
Intraday Target 2152.64
Intraday Target 3156.61333333333
Intraday Target 4163.23
Intraday Target 5167.2

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (5.7%) 150.90 150.00 - 160.59 0.9065 times
Tue 19 May 2026 150.66 (0.29%) 150.99 148.71 - 152.56 0.748 times
Mon 18 May 2026 150.22 (1.89%) 148.19 147.80 - 151.66 0.5549 times
Fri 15 May 2026 147.43 (0.05%) 147.82 147.10 - 148.37 1.5972 times
Thu 14 May 2026 147.35 (0.22%) 146.76 146.40 - 148.12 1.3798 times
Wed 13 May 2026 147.03 (-2.15%) 149.18 146.14 - 149.80 1.1403 times
Tue 12 May 2026 150.26 (0.91%) 149.00 147.11 - 151.05 0.945 times
Mon 11 May 2026 148.91 (-2.9%) 152.84 147.27 - 153.88 1.0253 times
Fri 08 May 2026 153.36 (-0.73%) 155.02 152.52 - 155.30 0.8723 times
Thu 07 May 2026 154.48 (-0.62%) 156.04 153.42 - 157.43 0.8306 times
Wed 06 May 2026 155.45 (0.32%) 155.85 153.22 - 156.15 1.3621 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 153.53 and 166.32

Weekly Target 1143.09
Weekly Target 2151.17
Weekly Target 3155.88
Weekly Target 4163.96
Weekly Target 5168.67

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (8.02%) 148.19 147.80 - 160.59 0.6541 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.8022 times
Fri 08 May 2026 153.36 (-2.21%) 156.30 152.52 - 157.43 1.3151 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.9956 times
Fri 24 April 2026 157.03 (-2.27%) 159.90 155.72 - 161.50 0.7733 times
Fri 17 April 2026 160.68 (-0.57%) 160.97 156.42 - 161.40 1.033 times
Fri 10 April 2026 161.60 (0.19%) 160.82 157.43 - 165.82 1.1623 times
Thu 02 April 2026 161.30 (4%) 157.07 155.25 - 162.37 0.6353 times
Fri 27 March 2026 155.10 (0.07%) 157.30 154.46 - 159.93 0.9521 times
Fri 20 March 2026 154.99 (-0.28%) 156.58 152.11 - 157.78 0.677 times
Fri 13 March 2026 155.43 (-2.45%) 158.48 155.03 - 162.59 0.9818 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 152.7 and 167.15

Monthly Target 1140.88
Monthly Target 2150.06
Monthly Target 3155.32666666667
Monthly Target 4164.51
Monthly Target 5169.78

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (1.59%) 157.11 146.14 - 160.59 0.8115 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.8053 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.9085 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0871 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.1207 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.0197 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.1096 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.8837 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.0611 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.1929 times
Thu 31 July 2025 124.53 (0.84%) 123.67 119.84 - 127.13 1.0819 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 152.54 and 172.53

Yearly Target 1136.98
Yearly Target 2148.11
Yearly Target 3156.96666666667
Yearly Target 4168.1
Yearly Target 5176.96

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (3.67%) 153.25 145.83 - 165.82 0.3411 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 0.949 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 0.9919 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 0.9674 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.2184 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.2506 times
Thu 31 December 2020 68.29 (11.84%) 61.33 32.72 - 68.89 1.5683 times
Tue 31 December 2019 61.06 (36.48%) 44.23 43.80 - 61.69 1.0741 times
Mon 31 December 2018 44.74 (-41.87%) 76.86 41.49 - 113.28 0.8357 times
Wed 27 December 2017 76.97 (2.45%) 75.56 66.44 - 80.92 0.8034 times
Fri 30 December 2016 75.13 (0%) 75.40 71.50 - 83.64 0.5111 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.66

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.36 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 150.98
12 day DMA 151.61
20 day DMA 153.68
35 day DMA 156.57
50 day DMA 156.65
100 day DMA 156.07
150 day DMA 153.37
200 day DMA 149.18

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.87149.68149.19
12 day EMA152.4151.15151.24
20 day EMA153.43152.82153.05
35 day EMA154.78154.52154.75
50 day EMA156.4156.28156.51

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.98148.54148.46
12 day SMA151.61151.23151.74
20 day SMA153.68153.64154.07
35 day SMA156.57156.59156.73
50 day SMA156.65156.63156.8
100 day SMA156.07156.05156.09
150 day SMA153.37153.26153.2
200 day SMA149.18149.02148.89

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top