TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.63 and 165.22
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 152.64 |
| Intraday Target 3 | 156.61333333333 |
| Intraday Target 4 | 163.23 |
| Intraday Target 5 | 167.2 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (5.7%) | 150.90 | 150.00 - 160.59 | 0.9065 times | Tue 19 May 2026 | 150.66 (0.29%) | 150.99 | 148.71 - 152.56 | 0.748 times | Mon 18 May 2026 | 150.22 (1.89%) | 148.19 | 147.80 - 151.66 | 0.5549 times | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.5972 times | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.3798 times | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 1.1403 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 0.945 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 1.0253 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.8723 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.8306 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.3621 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.53 and 166.32
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 155.88 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (8.02%) | 148.19 | 147.80 - 160.59 | 0.6541 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.8022 times | Fri 08 May 2026 | 153.36 (-2.21%) | 156.30 | 152.52 - 157.43 | 1.3151 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 0.9956 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.7733 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.033 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1623 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6353 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9521 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.677 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.9818 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.7 and 167.15
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 150.06 |
| Monthly Target 3 | 155.32666666667 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (1.59%) | 157.11 | 146.14 - 160.59 | 0.8115 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8053 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9085 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0871 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1207 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0197 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1096 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8837 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0611 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1929 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0819 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 152.54 and 172.53
| Yearly Target 1 | 136.98 |
| Yearly Target 2 | 148.11 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (3.67%) | 153.25 | 145.83 - 165.82 | 0.3411 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 0.949 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 0.9919 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 0.9674 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2184 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.2506 times | Thu 31 December 2020 | 68.29 (11.84%) | 61.33 | 32.72 - 68.89 | 1.5683 times | Tue 31 December 2019 | 61.06 (36.48%) | 44.23 | 43.80 - 61.69 | 1.0741 times | Mon 31 December 2018 | 44.74 (-41.87%) | 76.86 | 41.49 - 113.28 | 0.8357 times | Wed 27 December 2017 | 76.97 (2.45%) | 75.56 | 66.44 - 80.92 | 0.8034 times | Fri 30 December 2016 | 75.13 (0%) | 75.40 | 71.50 - 83.64 | 0.5111 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.66
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 151.61 |
| 20 day DMA | 153.68 |
| 35 day DMA | 156.57 |
| 50 day DMA | 156.65 |
| 100 day DMA | 156.07 |
| 150 day DMA | 153.37 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 149.68 | 149.19 |
| 12 day EMA | 152.4 | 151.15 | 151.24 |
| 20 day EMA | 153.43 | 152.82 | 153.05 |
| 35 day EMA | 154.78 | 154.52 | 154.75 |
| 50 day EMA | 156.4 | 156.28 | 156.51 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 148.54 | 148.46 |
| 12 day SMA | 151.61 | 151.23 | 151.74 |
| 20 day SMA | 153.68 | 153.64 | 154.07 |
| 35 day SMA | 156.57 | 156.59 | 156.73 |
| 50 day SMA | 156.65 | 156.63 | 156.8 |
| 100 day SMA | 156.07 | 156.05 | 156.09 |
| 150 day SMA | 153.37 | 153.26 | 153.2 |
| 200 day SMA | 149.18 | 149.02 | 148.89 |


