NYSE TJX Companies, Inc. (The) TJX MA indicator, TJX Companies, Inc. (The) TJX indicators MA technical analysis, TJX Companies, Inc. (The) TJX indicators MA free charts, TJX Companies, Inc. (The) TJX indicators MA historical values NYSE

Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 153.35
Daily Resistance: 154.39
5 Day DMA Moving Average is 152.21
20 Day DMA Moving Average is 149.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.03%	153.53	153.68	154.06	153.02	1.01 times
Mon 08 Dec 2025	0.29%	153.25	153.72	154.44	152.80	1.11 times
Fri 05 Dec 2025	1.98%	150.08	153.28	153.34	149.95	1.2 times
Thu 04 Dec 2025	0.16%	150.09	150.30	151.31	150.06	0.8 times
Wed 03 Dec 2025	0.03%	150.37	150.06	150.98	149.66	0.89 times
Tue 02 Dec 2025	-0.73%	151.69	150.02	151.74	149.41	1.05 times
Mon 01 Dec 2025	-0.52%	151.50	151.13	152.74	150.71	0.91 times
Fri 28 Nov 2025	-0.8%	152.90	151.92	153.06	151.52	0.49 times
Wed 26 Nov 2025	0.49%	152.88	153.14	154.66	151.95	0.43 times
Tue 25 Nov 2025	2.37%	148.87	152.39	153.02	148.41	1.11 times

Volume is calculated using 10 day average volume

NYSE TJX Companies, Inc. (The) TJX MA indicator, TJX Companies, Inc. (The) TJX indicators MA technical analysis, TJX Companies, Inc. (The) TJX indicators MA free charts, TJX Companies, Inc. (The) TJX indicators MA historical values NYSE

Below are charts of NYSE TJX Companies, Inc. (The) TJX MA indicator, TJX Companies, Inc. (The) TJX indicators MA technical analysis, TJX Companies, Inc. (The) TJX indicators MA free charts, TJX Companies, Inc. (The) TJX indicators MA historical values NYSE

TJX Companies, Inc. (The) TJX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TJX Companies, Inc. (The) is 149.55

50 day MA of TJX Companies, Inc. (The) is 145.63

100 day MA of TJX Companies, Inc. (The) is 139.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TJX Companies, Inc. (The) TJX is uptrend

Historical Moving averages values of TJX Companies, Inc. (The) TJX are:

Price	20 day	50 day	100 day
153.68	149.55	145.63	139.73
153.72	149.2	145.36	139.41
153.28	148.74	145.08	139.11
150.30	148.27	144.8	138.82
150.06	147.94	144.59	138.56

Moving averages charts of $comp $sb are below. First chart to the right hand side