Munafa Stock Market Course + Intraday & FNO calls 
NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
Stock TJX - Share TJX Companies, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
- All Indicators in one
- TJX Companies, Inc. (The) TJX RSI indicator technical analysis
- TJX Companies, Inc. (The) TJX CCI indicator technical analysis
- TJX Companies, Inc. (The) TJX ADX indicator technical analysis
- TJX Companies, Inc. (The) TJX MACD indicator technical analysis
- TJX Companies, Inc. (The) TJX BollingerBands indicator technical analysis
- TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis
- TJX Companies, Inc. (The) TJX MA indicator technical analysis
- TJX Companies, Inc. (The) TJX PriceVolume indicator technical analysis
- Daily Support: 151.13
- Daily Resistance: 155.23
- 5 Day DMA Moving Average is 154.95
- 20 Day DMA Moving Average is 153.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.89% | 156.61 | 153.29 | 157.16 | 153.06 | 0.96 times |
| Mon 09 Feb 2026 | 0.24% | 155.40 | 156.24 | 156.33 | 154.02 | 0.92 times |
| Fri 06 Feb 2026 | 0.3% | 155.38 | 155.86 | 156.34 | 154.73 | 1 times |
| Thu 05 Feb 2026 | 0.95% | 154.54 | 155.40 | 156.39 | 153.59 | 1.59 times |
| Wed 04 Feb 2026 | 1.26% | 152.88 | 153.94 | 155.19 | 152.63 | 1.47 times |
| Tue 03 Feb 2026 | 1.23% | 150.00 | 152.02 | 152.61 | 149.51 | 0.45 times |
| Mon 02 Feb 2026 | 0.24% | 150.30 | 150.17 | 150.49 | 148.75 | 1.87 times |
| Fri 30 Jan 2026 | 1.59% | 147.71 | 149.81 | 149.94 | 147.09 | 1.28 times |
| Thu 29 Jan 2026 | -0.22% | 147.74 | 147.47 | 148.83 | 145.83 | 1.27 times |
| Wed 28 Jan 2026 | -0.15% | 147.38 | 147.79 | 148.23 | 146.75 | 1.37 times |
Volume is calculated using 10 day average volume
NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
Below are charts of NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
TJX Companies, Inc. (The) TJX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TJX Companies, Inc. (The) TJX is: 8824920 M
Current day volume is 0.512 times compared to averaged volume TJX Companies, Inc. (The) has
Historical price to volume measure of TJX Companies, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 153.29 | -1.89% | -2.12% | 0.512 times |
| 156.24 | 0.24% | 0.54% | 0.492 times |
| 155.86 | 0.3% | 0.31% | 0.534 times |
| 155.40 | 0.95% | 0.56% | 0.847 times |
| 153.94 | 1.26% | 0.69% | 0.78 times |
| 152.02 | 1.23% | 1.35% | 0.24 times |
| 150.17 | 0.24% | -0.09% | 0.995 times |
| 149.81 | 1.59% | 1.42% | 0.682 times |
| 147.47 | -0.22% | -0.18% | 0.674 times |
| 147.79 | -0.15% | 0.28% | 0.728 times |
Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
These are NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
