ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 2.74 and 2.84

Intraday Target 12.7
Intraday Target 22.74
Intraday Target 32.7966666666667
Intraday Target 42.84
Intraday Target 52.9

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (0%) 2.79 2.75 - 2.85 0.673 times
Wed 03 December 2025 2.79 (0.72%) 2.81 2.77 - 2.81 0.775 times
Tue 02 December 2025 2.77 (-1.77%) 2.81 2.77 - 2.84 0.9382 times
Mon 01 December 2025 2.82 (1.44%) 2.81 2.77 - 2.85 1.0066 times
Fri 28 November 2025 2.78 (-1.77%) 2.83 2.74 - 2.83 0.5483 times
Wed 26 November 2025 2.83 (4.43%) 2.70 2.70 - 2.85 1.3255 times
Tue 25 November 2025 2.71 (0.74%) 2.70 2.69 - 2.75 0.7177 times
Mon 24 November 2025 2.69 (-1.1%) 2.71 2.69 - 2.77 0.8481 times
Fri 21 November 2025 2.72 (5.84%) 2.56 2.56 - 2.74 1.5607 times
Thu 20 November 2025 2.57 (-1.15%) 2.67 2.56 - 2.76 1.6069 times
Wed 19 November 2025 2.60 (-4.06%) 2.70 2.58 - 2.74 1.3179 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.72 and 2.82

Weekly Target 12.7
Weekly Target 22.74
Weekly Target 32.7966666666667
Weekly Target 42.84
Weekly Target 52.9

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (0.36%) 2.81 2.75 - 2.85 0.4155 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.4213 times
Fri 21 November 2025 2.72 (-4.56%) 2.81 2.56 - 2.88 0.8768 times
Fri 14 November 2025 2.85 (-1.04%) 2.95 2.68 - 3.04 0.9622 times
Fri 07 November 2025 2.88 (39.13%) 1.98 1.98 - 3.15 6.0615 times
Fri 31 October 2025 2.07 (0%) 2.00 2.00 - 2.18 0.0991 times
Fri 31 October 2025 2.07 (3.5%) 1.99 1.98 - 2.18 0.3274 times
Fri 24 October 2025 2.00 (0.5%) 1.99 1.95 - 2.07 0.304 times
Fri 17 October 2025 1.99 (-11.16%) 2.18 1.98 - 2.24 0.4045 times
Tue 07 October 2025 2.24 (-1.32%) 2.28 2.20 - 2.28 0.1277 times
Fri 03 October 2025 2.27 (-4.62%) 2.39 2.23 - 2.41 0.3222 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.72 and 2.82

Monthly Target 12.7
Monthly Target 22.74
Monthly Target 32.7966666666667
Monthly Target 42.84
Monthly Target 52.9

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (0.36%) 2.81 2.75 - 2.85 0.1533 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0712 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.536 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6617 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6781 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8037 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0942 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6328 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8052 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.5637 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.6197 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 2.19 and 3.76

Yearly Target 10.94
Yearly Target 21.86
Yearly Target 32.5066666666667
Yearly Target 43.43
Yearly Target 54.08

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 04 December 2025 2.79 (18.72%) 2.37 1.58 - 3.15 0.7397 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.3978 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.8844 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.7254 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.4997 times
Thu 31 December 2020 2.75 (4.96%) 2.60 1.10 - 3.26 0.7717 times
Tue 31 December 2019 2.62 (-9.97%) 2.86 2.41 - 4.10 0.7627 times
Mon 31 December 2018 2.91 (-60.68%) 7.10 2.56 - 7.53 1.168 times
Wed 27 December 2017 7.40 (5.71%) 7.05 4.90 - 7.90 1.2268 times
Fri 30 December 2016 7.00 (-9.21%) 7.52 5.20 - 8.31 0.8238 times
Thu 31 December 2015 7.71 (0%) 6.49 6.43 - 9.55 0.2475 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.

EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntravisionCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.79
35 day DMA 2.48
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.33
200 day DMA 2.25

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.752.742.73
20 day EMA2.692.682.67
35 day EMA2.62.592.58
50 day EMA2.462.452.44

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.78
12 day SMA2.732.732.73
20 day SMA2.792.82.76
35 day SMA2.482.462.44
50 day SMA2.422.422.41
100 day SMA2.432.432.43
150 day SMA2.332.322.31
200 day SMA2.252.252.24

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top