Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 9.04 and 9.59
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.02 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 9.38 (-1.47%) | 9.43 | 9.24 - 9.79 | 0.6562 times | Wed 27 May 2026 | 9.52 (8.8%) | 8.73 | 8.71 - 9.52 | 0.855 times | Tue 26 May 2026 | 8.75 (-10.81%) | 9.81 | 8.74 - 9.81 | 0.8757 times | Fri 22 May 2026 | 9.81 (3.26%) | 9.85 | 9.28 - 10.12 | 0.7573 times | Thu 21 May 2026 | 9.50 (15.71%) | 8.17 | 8.10 - 9.61 | 1.4563 times | Wed 20 May 2026 | 8.21 (1.61%) | 7.84 | 7.50 - 8.23 | 1.3974 times | Tue 19 May 2026 | 8.08 (1%) | 7.77 | 7.46 - 8.10 | 0.9549 times | Mon 18 May 2026 | 8.00 (2.17%) | 7.90 | 7.74 - 8.23 | 0.94 times | Fri 15 May 2026 | 7.83 (-11.43%) | 8.62 | 7.76 - 8.77 | 0.9541 times | Thu 14 May 2026 | 8.84 (-0.9%) | 8.80 | 8.70 - 9.40 | 1.1531 times | Wed 13 May 2026 | 8.92 (9.99%) | 8.10 | 7.91 - 9.34 | 2.5528 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 8.5 and 9.6
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 9.38 (-4.38%) | 9.81 | 8.71 - 9.81 | 0.7239 times | Fri 22 May 2026 | 9.81 (25.29%) | 7.90 | 7.46 - 10.12 | 1.6699 times | Fri 15 May 2026 | 7.83 (9.36%) | 7.34 | 7.34 - 9.40 | 2.4302 times | Fri 08 May 2026 | 7.16 (86.95%) | 3.85 | 3.80 - 8.35 | 4.3899 times | Fri 01 May 2026 | 3.83 (2.13%) | 3.76 | 3.71 - 3.99 | 0.1443 times | Fri 24 April 2026 | 3.75 (6.23%) | 3.51 | 3.48 - 3.77 | 0.1118 times | Fri 17 April 2026 | 3.53 (9.97%) | 3.22 | 3.21 - 3.67 | 0.1626 times | Fri 10 April 2026 | 3.21 (6.29%) | 3.03 | 3.00 - 3.27 | 0.146 times | Thu 02 April 2026 | 3.02 (0.33%) | 3.04 | 2.94 - 3.09 | 0.1045 times | Fri 27 March 2026 | 3.01 (0.33%) | 3.07 | 2.98 - 3.18 | 0.1171 times | Fri 20 March 2026 | 3.00 (0.33%) | 3.03 | 2.98 - 3.29 | 0.1373 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 6.58 and 12.93
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 9.38 (148.81%) | 3.82 | 3.77 - 10.12 | 6.2353 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.3954 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.5673 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.2483 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.2988 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.3995 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 1.1656 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.1895 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.2511 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.2492 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.305 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 6.11 and 13.39
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.4466666666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 9.38 (220.14%) | 2.93 | 2.84 - 10.12 | 1.2105 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.7521 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.337 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.8235 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.6729 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.4094 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.7453 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.7366 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.1279 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.1848 times | Fri 30 December 2016 | 7.00 (0%) | 7.36 | 5.20 - 8.31 | 0.5875 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntravisionCommunications in short term and the buy signal is strong.
EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntravisionCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.75 |
| 20 day DMA | 7.55 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.11 | 8.91 |
| 12 day EMA | 8.53 | 8.38 | 8.17 |
| 20 day EMA | 7.72 | 7.54 | 7.33 |
| 35 day EMA | 6.54 | 6.37 | 6.18 |
| 50 day EMA | 5.28 | 5.11 | 4.93 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.16 | 8.87 |
| 12 day SMA | 8.75 | 8.7 | 8.51 |
| 20 day SMA | 7.55 | 7.27 | 6.99 |
| 35 day SMA | 5.83 | 5.65 | 5.47 |
| 50 day SMA | 5 | 4.87 | 4.74 |
| 100 day SMA | 4.03 | 3.97 | 3.9 |
| 150 day SMA | 3.59 | 3.54 | 3.49 |
| 200 day SMA | 3.29 | 3.26 | 3.22 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
