EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 2.03 and 2.16
Intraday Target 1 | 2 |
Intraday Target 2 | 2.05 |
Intraday Target 3 | 2.1333333333333 |
Intraday Target 4 | 2.18 |
Intraday Target 5 | 2.26 |
Daily price and volume Entravision Communications
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.09 (-5.86%) | 2.22 | 2.09 - 2.22 | 0.547 times |
Wed 26 March 2025 | 2.22 (5.21%) | 2.09 | 2.05 - 2.23 | 1.2281 times |
Mon 24 March 2025 | 2.11 (-2.31%) | 2.15 | 2.06 - 2.16 | 0.7779 times |
Fri 21 March 2025 | 2.16 (5.88%) | 2.03 | 2.02 - 2.19 | 1.594 times |
Thu 20 March 2025 | 2.04 (-5.12%) | 2.08 | 2.02 - 2.12 | 1.0743 times |
Wed 19 March 2025 | 2.15 (7.5%) | 2.00 | 1.99 - 2.16 | 1.2568 times |
Tue 18 March 2025 | 2.00 (2.04%) | 1.97 | 1.93 - 2.01 | 0.6839 times |
Mon 17 March 2025 | 1.96 (-0.51%) | 1.90 | 1.89 - 1.98 | 0.5438 times |
Fri 14 March 2025 | 1.97 (3.14%) | 1.94 | 1.89 - 2.01 | 1.0215 times |
Thu 13 March 2025 | 1.91 (1.6%) | 1.88 | 1.86 - 1.97 | 1.2727 times |
Wed 12 March 2025 | 1.88 (1.62%) | 1.85 | 1.77 - 1.89 | 1.0778 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 1.98 and 2.16
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.1233333333333 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Entravision Communications
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.09 (-3.24%) | 2.15 | 2.05 - 2.23 | 0.5311 times |
Fri 21 March 2025 | 2.16 (9.64%) | 1.90 | 1.89 - 2.19 | 1.072 times |
Fri 14 March 2025 | 1.97 (13.87%) | 1.74 | 1.70 - 2.01 | 1.4595 times |
Fri 07 March 2025 | 1.73 (-22.42%) | 2.21 | 1.58 - 2.22 | 3.1564 times |
Fri 28 February 2025 | 2.23 (1.36%) | 2.16 | 2.15 - 2.31 | 0.7033 times |
Fri 21 February 2025 | 2.20 (-1.79%) | 2.25 | 2.18 - 2.29 | 0.4211 times |
Wed 19 February 2025 | 2.24 (4.19%) | 2.15 | 2.15 - 2.30 | 0.3471 times |
Fri 14 February 2025 | 2.15 (-0.46%) | 2.13 | 2.13 - 2.23 | 0.5672 times |
Fri 07 February 2025 | 2.16 (0.47%) | 2.14 | 2.10 - 2.25 | 0.6508 times |
Fri 31 January 2025 | 2.15 (-6.11%) | 2.30 | 2.12 - 2.44 | 1.0915 times |
Fri 24 January 2025 | 2.29 (-2.97%) | 2.41 | 2.21 - 2.41 | 0.659 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 1.51 and 2.16
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 1.9666666666667 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Entravision Communications
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.09 (-6.28%) | 2.21 | 1.58 - 2.23 | 1.2446 times |
Fri 28 February 2025 | 2.23 (3.72%) | 2.14 | 2.10 - 2.31 | 0.5382 times |
Fri 31 January 2025 | 2.15 (-8.51%) | 2.37 | 2.12 - 2.70 | 1.1941 times |
Tue 31 December 2024 | 2.35 (0.86%) | 2.48 | 2.31 - 2.73 | 1.249 times |
Tue 26 November 2024 | 2.33 (0.43%) | 2.31 | 2.16 - 2.65 | 0.7384 times |
Thu 31 October 2024 | 2.32 (12.08%) | 2.08 | 1.99 - 2.39 | 0.5516 times |
Mon 30 September 2024 | 2.07 (-0.48%) | 2.05 | 1.88 - 2.18 | 0.7158 times |
Fri 30 August 2024 | 2.08 (-5.02%) | 2.18 | 1.73 - 2.19 | 1.1503 times |
Wed 31 July 2024 | 2.19 (7.88%) | 2.04 | 1.85 - 2.26 | 1.222 times |
Fri 28 June 2024 | 2.03 (-6.02%) | 2.20 | 1.85 - 2.24 | 1.396 times |
Fri 31 May 2024 | 2.16 (3.35%) | 2.10 | 1.98 - 2.34 | 1.6389 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 1.28 and 2.4
Yearly Target 1 | 1 |
Yearly Target 2 | 1.55 |
Yearly Target 3 | 2.1233333333333 |
Yearly Target 4 | 2.67 |
Yearly Target 5 | 3.24 |
Yearly price and volumes Entravision Communications
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.09 (-11.06%) | 2.37 | 1.58 - 2.70 | 0.2366 times |
Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.4794 times |
Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.9318 times |
Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.7643 times |
Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.5801 times |
Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.8131 times |
Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.8036 times |
Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.2306 times |
Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.2925 times |
Fri 30 December 2016 | 7.00 (-9.21%) | 7.52 | 5.20 - 8.31 | 0.8679 times |
Thu 31 December 2015 | 7.71 (0%) | 7.39 | 6.30 - 9.55 | 0.2877 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.
EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntravisionCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntravisionCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.03 |
20 day DMA | 2.02 |
35 day DMA | 2.1 |
50 day DMA | 2.15 |
100 day DMA | 2.29 |
150 day DMA | 2.22 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Entravision Communications EVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.13 | 2.08 |
12 day EMA | 2.07 | 2.07 | 2.04 |
20 day EMA | 2.08 | 2.08 | 2.06 |
35 day EMA | 2.1 | 2.1 | 2.09 |
50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Entravision Communications EVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.14 | 2.09 |
12 day SMA | 2.03 | 2 | 1.96 |
20 day SMA | 2.02 | 2.03 | 2.03 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.15 | 2.16 | 2.16 |
100 day SMA | 2.29 | 2.29 | 2.29 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.16 | 2.16 | 2.16 |