ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 6.19 and 6.5

Intraday Target 15.96
Intraday Target 26.1
Intraday Target 36.27
Intraday Target 46.41
Intraday Target 56.58

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 22 October 2026 6.24 (-1.11%) 6.21 6.13 - 6.44 0.8156 times
Wed 21 October 2026 6.31 (-0.32%) 6.24 6.18 - 6.43 1.0181 times
Tue 20 October 2026 6.33 (0.16%) 6.26 6.25 - 6.47 0.7871 times
Mon 19 October 2026 6.32 (0%) 6.29 6.09 - 6.38 1.1805 times
Fri 16 October 2026 6.32 (-5.25%) 6.65 6.26 - 6.73 0.8265 times
Thu 15 October 2026 6.67 (4.87%) 6.30 6.25 - 6.77 1.297 times
Wed 14 October 2026 6.36 (-2.15%) 6.39 6.06 - 6.41 1.4791 times
Tue 13 October 2026 6.50 (-0.15%) 6.49 6.45 - 6.65 0.8992 times
Mon 12 October 2026 6.51 (-3.27%) 6.69 6.44 - 6.74 0.9345 times
Fri 09 October 2026 6.73 (-0.74%) 6.85 6.73 - 6.90 0.7624 times
Thu 08 October 2026 6.78 (0%) 6.71 6.68 - 6.91 1.1621 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 5.98 and 6.36

Weekly Target 15.89
Weekly Target 26.06
Weekly Target 36.2666666666667
Weekly Target 46.44
Weekly Target 56.65

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 22 October 2026 6.24 (-1.27%) 6.29 6.09 - 6.47 0.6136 times
Fri 16 October 2026 6.32 (-6.09%) 6.69 6.06 - 6.77 0.8775 times
Fri 09 October 2026 6.73 (-8.81%) 7.35 6.43 - 7.49 1.27 times
Fri 02 October 2026 7.38 (-0.4%) 7.36 7.12 - 7.56 1.4669 times
Fri 25 September 2026 7.41 (-5%) 7.88 7.41 - 8.18 0.8863 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 1.0139 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.7546 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 1.1249 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.7967 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.1957 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 3.1044 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 5.4 and 6.9

Monthly Target 15.12
Monthly Target 25.68
Monthly Target 36.62
Monthly Target 47.18
Monthly Target 58.12

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 22 October 2026 6.24 (-15.1%) 7.38 6.06 - 7.56 0.6669 times
Wed 30 September 2026 7.35 (-8.01%) 7.90 7.18 - 8.99 0.8371 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.3092 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.1275 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.539 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 3.6582 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2258 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3239 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1418 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1706 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2281 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 4.54 and 15.44

Yearly Target 1-3.29
Yearly Target 21.47
Yearly Target 37.6066666666667
Yearly Target 412.37
Yearly Target 518.51

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 22 October 2026 6.24 (112.97%) 2.93 2.84 - 13.74 2.3745 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.6525 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.1599 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7144 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.5838 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.2228 times
Thu 31 December 2020 2.75 (4.96%) 2.60 1.10 - 3.26 0.6466 times
Tue 31 December 2019 2.62 (-9.97%) 2.86 2.41 - 4.10 0.639 times
Mon 31 December 2018 2.91 (-60.68%) 7.10 2.56 - 7.53 0.9786 times
Wed 27 December 2017 7.40 (5.71%) 7.05 4.90 - 7.90 1.0278 times
Fri 30 December 2016 7.00 (0%) 7.59 5.20 - 7.89 0.2167 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.49
20 day DMA 6.79
35 day DMA 7.38
50 day DMA 7.66
100 day DMA 9.23
150 day DMA 7.9
200 day DMA 6.69

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.386.41
12 day EMA6.546.596.64
20 day EMA6.86.866.92
35 day EMA7.277.337.39
50 day EMA7.777.837.89

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.396.4
12 day SMA6.496.536.59
20 day SMA6.796.876.95
35 day SMA7.387.447.49
50 day SMA7.667.717.77
100 day SMA9.239.269.29
150 day SMA7.97.887.86
200 day SMA6.696.686.66

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top