EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 2.74 and 2.84
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.9 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (0%) | 2.79 | 2.75 - 2.85 | 0.673 times | Wed 03 December 2025 | 2.79 (0.72%) | 2.81 | 2.77 - 2.81 | 0.775 times | Tue 02 December 2025 | 2.77 (-1.77%) | 2.81 | 2.77 - 2.84 | 0.9382 times | Mon 01 December 2025 | 2.82 (1.44%) | 2.81 | 2.77 - 2.85 | 1.0066 times | Fri 28 November 2025 | 2.78 (-1.77%) | 2.83 | 2.74 - 2.83 | 0.5483 times | Wed 26 November 2025 | 2.83 (4.43%) | 2.70 | 2.70 - 2.85 | 1.3255 times | Tue 25 November 2025 | 2.71 (0.74%) | 2.70 | 2.69 - 2.75 | 0.7177 times | Mon 24 November 2025 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.77 | 0.8481 times | Fri 21 November 2025 | 2.72 (5.84%) | 2.56 | 2.56 - 2.74 | 1.5607 times | Thu 20 November 2025 | 2.57 (-1.15%) | 2.67 | 2.56 - 2.76 | 1.6069 times | Wed 19 November 2025 | 2.60 (-4.06%) | 2.70 | 2.58 - 2.74 | 1.3179 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 2.72 and 2.82
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (0.36%) | 2.81 | 2.75 - 2.85 | 0.4155 times | Fri 28 November 2025 | 2.78 (2.21%) | 2.71 | 2.69 - 2.85 | 0.4213 times | Fri 21 November 2025 | 2.72 (-4.56%) | 2.81 | 2.56 - 2.88 | 0.8768 times | Fri 14 November 2025 | 2.85 (-1.04%) | 2.95 | 2.68 - 3.04 | 0.9622 times | Fri 07 November 2025 | 2.88 (39.13%) | 1.98 | 1.98 - 3.15 | 6.0615 times | Fri 31 October 2025 | 2.07 (0%) | 2.00 | 2.00 - 2.18 | 0.0991 times | Fri 31 October 2025 | 2.07 (3.5%) | 1.99 | 1.98 - 2.18 | 0.3274 times | Fri 24 October 2025 | 2.00 (0.5%) | 1.99 | 1.95 - 2.07 | 0.304 times | Fri 17 October 2025 | 1.99 (-11.16%) | 2.18 | 1.98 - 2.24 | 0.4045 times | Tue 07 October 2025 | 2.24 (-1.32%) | 2.28 | 2.20 - 2.28 | 0.1277 times | Fri 03 October 2025 | 2.27 (-4.62%) | 2.39 | 2.23 - 2.41 | 0.3222 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 2.72 and 2.82
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (0.36%) | 2.81 | 2.75 - 2.85 | 0.1533 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 3.0712 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.536 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.6617 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.6781 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.8037 times | Mon 30 June 2025 | 2.32 (12.08%) | 2.04 | 1.96 - 2.73 | 1.0942 times | Fri 30 May 2025 | 2.07 (13.11%) | 1.85 | 1.81 - 2.11 | 0.6328 times | Wed 30 April 2025 | 1.83 (-12.86%) | 2.10 | 1.76 - 2.21 | 0.8052 times | Mon 31 March 2025 | 2.10 (-5.83%) | 2.21 | 1.58 - 2.23 | 1.5637 times | Fri 28 February 2025 | 2.23 (3.72%) | 2.14 | 2.10 - 2.31 | 0.6197 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 2.19 and 3.76
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.5066666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.79 (18.72%) | 2.37 | 1.58 - 3.15 | 0.7397 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.3978 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.8844 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.7254 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.4997 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.7717 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.7627 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.168 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.2268 times | Fri 30 December 2016 | 7.00 (-9.21%) | 7.52 | 5.20 - 8.31 | 0.8238 times | Thu 31 December 2015 | 7.71 (0%) | 6.49 | 6.43 - 9.55 | 0.2475 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntravisionCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.78 | 2.77 |
| 12 day EMA | 2.75 | 2.74 | 2.73 |
| 20 day EMA | 2.69 | 2.68 | 2.67 |
| 35 day EMA | 2.6 | 2.59 | 2.58 |
| 50 day EMA | 2.46 | 2.45 | 2.44 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.8 | 2.78 |
| 12 day SMA | 2.73 | 2.73 | 2.73 |
| 20 day SMA | 2.79 | 2.8 | 2.76 |
| 35 day SMA | 2.48 | 2.46 | 2.44 |
| 50 day SMA | 2.42 | 2.42 | 2.41 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |


