ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 10.68 and 11.34

Intraday Target 110.55
Intraday Target 210.8
Intraday Target 311.213333333333
Intraday Target 411.46
Intraday Target 511.87

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 29 July 2026 11.04 (1.01%) 11.09 10.97 - 11.63 1.4597 times
Tue 28 July 2026 10.93 (-1.35%) 11.00 10.51 - 11.08 1.0191 times
Mon 27 July 2026 11.08 (3.75%) 10.78 10.53 - 11.11 0.7198 times
Fri 24 July 2026 10.68 (1.42%) 10.69 10.41 - 11.11 0.832 times
Thu 23 July 2026 10.53 (0.77%) 10.40 10.39 - 10.63 1.1884 times
Wed 22 July 2026 10.45 (-3.69%) 10.65 10.30 - 10.69 1.1238 times
Tue 21 July 2026 10.85 (-1.45%) 11.18 10.60 - 11.37 1.2463 times
Mon 20 July 2026 11.01 (2.99%) 10.85 10.74 - 11.33 0.4141 times
Fri 17 July 2026 10.69 (1.71%) 10.18 10.05 - 10.79 0.8704 times
Thu 16 July 2026 10.51 (-5.06%) 10.90 10.25 - 11.01 1.1264 times
Wed 15 July 2026 11.07 (-4.16%) 11.54 10.96 - 11.62 0.7751 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 10.78 and 11.9

Weekly Target 19.94
Weekly Target 210.49
Weekly Target 311.06
Weekly Target 411.61
Weekly Target 512.18

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 29 July 2026 11.04 (3.37%) 10.78 10.51 - 11.63 0.5347 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.8032 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.8594 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.7625 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.1319 times
Fri 26 June 2026 12.03 (22.26%) 9.75 9.41 - 12.15 1.404 times
Thu 18 June 2026 9.84 (1.86%) 9.74 8.76 - 9.86 0.7506 times
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 1.2721 times
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 1.2041 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 1.2777 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 2.1833 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.7 and 12.39

Monthly Target 17.92
Monthly Target 29.48
Monthly Target 311.61
Monthly Target 413.17
Monthly Target 515.3

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 29 July 2026 11.04 (-15.34%) 12.76 10.05 - 13.74 1.2756 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.9015 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.5198 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.279 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4002 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1752 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2108 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2819 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.8224 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1337 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.1772 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 6.94 and 17.84

Yearly Target 1-1.69
Yearly Target 24.67
Yearly Target 39.2066666666667
Yearly Target 415.57
Yearly Target 520.11

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 29 July 2026 11.04 (276.79%) 2.93 2.84 - 13.74 1.8089 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.7009 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.246 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7674 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6271 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.3135 times
Thu 31 December 2020 2.75 (4.96%) 2.60 1.10 - 3.26 0.6945 times
Tue 31 December 2019 2.62 (-9.97%) 2.86 2.41 - 4.10 0.6865 times
Mon 31 December 2018 2.91 (-60.68%) 7.10 2.56 - 7.53 1.0512 times
Wed 27 December 2017 7.40 (5.71%) 7.05 4.90 - 7.90 1.1041 times
Fri 30 December 2016 7.00 (0%) 6.87 5.20 - 8.00 0.4278 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03

Munafa value: 59 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.

EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.87
20 day DMA 11.4
35 day DMA 11.01
50 day DMA 10.39
100 day DMA 7.23
150 day DMA 5.84
200 day DMA 5.02

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8610.82
12 day EMA10.9810.9710.98
20 day EMA11.0111.0111.02
35 day EMA10.6810.6610.64
50 day EMA10.2810.2510.22

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.7310.72
12 day SMA10.8710.8710.94
20 day SMA11.411.511.63
35 day SMA11.0110.9510.89
50 day SMA10.3910.3210.28
100 day SMA7.237.157.07
150 day SMA5.845.795.74
200 day SMA5.024.984.93

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top