EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 10.68 and 11.34
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.87 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.04 (1.01%) | 11.09 | 10.97 - 11.63 | 1.4597 times | Tue 28 July 2026 | 10.93 (-1.35%) | 11.00 | 10.51 - 11.08 | 1.0191 times | Mon 27 July 2026 | 11.08 (3.75%) | 10.78 | 10.53 - 11.11 | 0.7198 times | Fri 24 July 2026 | 10.68 (1.42%) | 10.69 | 10.41 - 11.11 | 0.832 times | Thu 23 July 2026 | 10.53 (0.77%) | 10.40 | 10.39 - 10.63 | 1.1884 times | Wed 22 July 2026 | 10.45 (-3.69%) | 10.65 | 10.30 - 10.69 | 1.1238 times | Tue 21 July 2026 | 10.85 (-1.45%) | 11.18 | 10.60 - 11.37 | 1.2463 times | Mon 20 July 2026 | 11.01 (2.99%) | 10.85 | 10.74 - 11.33 | 0.4141 times | Fri 17 July 2026 | 10.69 (1.71%) | 10.18 | 10.05 - 10.79 | 0.8704 times | Thu 16 July 2026 | 10.51 (-5.06%) | 10.90 | 10.25 - 11.01 | 1.1264 times | Wed 15 July 2026 | 11.07 (-4.16%) | 11.54 | 10.96 - 11.62 | 0.7751 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 10.78 and 11.9
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.04 (3.37%) | 10.78 | 10.51 - 11.63 | 0.5347 times | Fri 24 July 2026 | 10.68 (-0.09%) | 10.85 | 10.30 - 11.37 | 0.8032 times | Fri 17 July 2026 | 10.69 (-9.1%) | 11.72 | 10.05 - 11.86 | 0.8594 times | Fri 10 July 2026 | 11.76 (-9.89%) | 13.28 | 11.05 - 13.74 | 0.7625 times | Thu 02 July 2026 | 13.05 (8.48%) | 12.43 | 11.96 - 13.67 | 1.1319 times | Fri 26 June 2026 | 12.03 (22.26%) | 9.75 | 9.41 - 12.15 | 1.404 times | Thu 18 June 2026 | 9.84 (1.86%) | 9.74 | 8.76 - 9.86 | 0.7506 times | Fri 12 June 2026 | 9.66 (10.15%) | 8.82 | 8.44 - 10.06 | 1.2721 times | Fri 05 June 2026 | 8.77 (-3.41%) | 9.01 | 8.51 - 9.70 | 1.2041 times | Fri 29 May 2026 | 9.08 (-7.44%) | 9.81 | 8.71 - 9.81 | 1.2777 times | Fri 22 May 2026 | 9.81 (25.29%) | 7.90 | 7.46 - 10.12 | 2.1833 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 8.7 and 12.39
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.04 (-15.34%) | 12.76 | 10.05 - 13.74 | 1.2756 times | Tue 30 June 2026 | 13.04 (43.61%) | 9.01 | 8.44 - 13.60 | 1.9015 times | Fri 29 May 2026 | 9.08 (140.85%) | 3.82 | 3.77 - 10.12 | 4.5198 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.279 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.4002 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.1752 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.2108 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.2819 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 0.8224 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.1337 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.1772 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 6.94 and 17.84
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.04 (276.79%) | 2.93 | 2.84 - 13.74 | 1.8089 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.7009 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.246 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.7674 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.6271 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.3135 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.6945 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.6865 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.0512 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.1041 times | Fri 30 December 2016 | 7.00 (0%) | 6.87 | 5.20 - 8.00 | 0.4278 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 59 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.39 |
| 100 day DMA | 7.23 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.86 | 10.82 |
| 12 day EMA | 10.98 | 10.97 | 10.98 |
| 20 day EMA | 11.01 | 11.01 | 11.02 |
| 35 day EMA | 10.68 | 10.66 | 10.64 |
| 50 day EMA | 10.28 | 10.25 | 10.22 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.73 | 10.72 |
| 12 day SMA | 10.87 | 10.87 | 10.94 |
| 20 day SMA | 11.4 | 11.5 | 11.63 |
| 35 day SMA | 11.01 | 10.95 | 10.89 |
| 50 day SMA | 10.39 | 10.32 | 10.28 |
| 100 day SMA | 7.23 | 7.15 | 7.07 |
| 150 day SMA | 5.84 | 5.79 | 5.74 |
| 200 day SMA | 5.02 | 4.98 | 4.93 |


