StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 19.85 and 20.11
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.06 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.32 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 19.98 (-0.15%) | 20.03 | 19.97 - 20.23 | 1.1621 times | Tue 25 February 2025 | 20.01 (0.55%) | 19.99 | 19.83 - 20.10 | 0.9469 times | Mon 24 February 2025 | 19.90 (0%) | 19.98 | 19.85 - 20.11 | 1.1505 times | Fri 21 February 2025 | 19.90 (-0.95%) | 20.16 | 19.85 - 20.20 | 1.0631 times | Thu 20 February 2025 | 20.09 (0.4%) | 20.09 | 20.01 - 20.15 | 1.0133 times | Wed 19 February 2025 | 20.01 (0%) | 19.80 | 19.80 - 20.06 | 0.8856 times | Wed 19 February 2025 | 20.01 (0.3%) | 19.80 | 19.80 - 20.06 | 0.8856 times | Tue 18 February 2025 | 19.95 (0.81%) | 19.74 | 19.74 - 20.00 | 1.0441 times | Fri 14 February 2025 | 19.79 (0.66%) | 19.70 | 19.70 - 19.90 | 1.0046 times | Thu 13 February 2025 | 19.66 (1.18%) | 19.47 | 19.41 - 19.67 | 0.8441 times | Wed 12 February 2025 | 19.43 (-1.12%) | 19.34 | 19.29 - 19.54 | 1.0407 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.78 and 20.18
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 19.98 (0.4%) | 19.98 | 19.83 - 20.23 | 0.9207 times | Fri 21 February 2025 | 19.90 (-0.55%) | 19.80 | 19.80 - 20.20 | 0.8366 times | Wed 19 February 2025 | 20.01 (1.11%) | 19.74 | 19.74 - 20.06 | 0.5451 times | Fri 14 February 2025 | 19.79 (0.41%) | 19.70 | 19.29 - 19.90 | 1.3532 times | Fri 07 February 2025 | 19.71 (1.86%) | 19.00 | 18.93 - 19.81 | 1.3737 times | Fri 31 January 2025 | 19.35 (0.78%) | 19.21 | 19.09 - 19.51 | 1.2207 times | Fri 24 January 2025 | 19.20 (-0.88%) | 19.37 | 18.96 - 19.50 | 1.3057 times | Fri 17 January 2025 | 19.37 (0%) | 19.31 | 19.26 - 19.42 | 0.2408 times | Fri 17 January 2025 | 19.37 (4.31%) | 18.31 | 18.12 - 19.48 | 1.7478 times | Mon 13 January 2025 | 18.57 (0.87%) | 18.31 | 18.12 - 18.61 | 0.4557 times | Fri 10 January 2025 | 18.41 (-2.13%) | 18.91 | 18.36 - 18.91 | 0.7775 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.46 and 20.76
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 19.98 (3.26%) | 19.00 | 18.93 - 20.23 | 0.7058 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 1.0286 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.8031 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9213 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9862 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6965 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.831 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0082 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8497 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1696 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9036 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.96 | 19.93 |
| 12 day EMA | 19.87 | 19.85 | 19.82 |
| 20 day EMA | 19.74 | 19.72 | 19.69 |
| 35 day EMA | 19.62 | 19.6 | 19.58 |
| 50 day EMA | 19.48 | 19.46 | 19.44 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.98 | 19.98 |
| 12 day SMA | 19.87 | 19.83 | 19.81 |
| 20 day SMA | 19.72 | 19.68 | 19.64 |
| 35 day SMA | 19.44 | 19.41 | 19.37 |
| 50 day SMA | 19.36 | 19.35 | 19.36 |
| 100 day SMA | 19.62 | 19.62 | 19.63 |
| 150 day SMA | 19.77 | 19.77 | 19.78 |
| 200 day SMA | 19.7 | 19.7 | 19.7 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
