StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.76 and 20.96
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.99 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.84 (0%) | 20.75 | 20.67 - 20.87 | 0.9661 times | Fri 30 August 2024 | 20.84 (0.63%) | 20.75 | 20.67 - 20.87 | 0.9661 times | Thu 29 August 2024 | 20.71 (0.49%) | 20.70 | 20.51 - 20.81 | 0.8621 times | Wed 28 August 2024 | 20.61 (0.59%) | 20.54 | 20.50 - 20.73 | 1.1069 times | Tue 27 August 2024 | 20.49 (-0.29%) | 20.40 | 20.40 - 20.54 | 0.8647 times | Mon 26 August 2024 | 20.55 (0.74%) | 20.50 | 20.43 - 20.65 | 1.2285 times | Fri 23 August 2024 | 20.40 (1.59%) | 20.20 | 20.10 - 20.43 | 1.1731 times | Thu 22 August 2024 | 20.08 (0.15%) | 20.07 | 19.98 - 20.17 | 0.9065 times | Wed 21 August 2024 | 20.05 (0.7%) | 20.03 | 19.86 - 20.07 | 0.8424 times | Tue 20 August 2024 | 19.91 (-0.5%) | 19.98 | 19.84 - 20.00 | 1.0836 times | Mon 19 August 2024 | 20.01 (1.01%) | 19.86 | 19.85 - 20.02 | 0.8861 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 20.76 and 20.96
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.84 (0%) | 20.75 | 20.67 - 20.87 | 0.1666 times | Fri 30 August 2024 | 20.84 (2.16%) | 20.50 | 20.40 - 20.87 | 0.8672 times | Fri 23 August 2024 | 20.40 (2.98%) | 19.86 | 19.84 - 20.43 | 0.8436 times | Fri 16 August 2024 | 19.81 (1.43%) | 19.54 | 19.16 - 19.89 | 0.8137 times | Fri 09 August 2024 | 19.53 (0.88%) | 18.75 | 18.53 - 19.75 | 1.5682 times | Fri 02 August 2024 | 19.36 (-2.71%) | 19.92 | 19.20 - 20.23 | 1.115 times | Fri 26 July 2024 | 19.90 (-1.83%) | 20.30 | 19.47 - 20.60 | 1.3314 times | Fri 19 July 2024 | 20.27 (2.37%) | 19.88 | 19.78 - 20.64 | 1.4418 times | Fri 12 July 2024 | 19.80 (5.26%) | 18.88 | 18.84 - 20.05 | 1.3714 times | Fri 05 July 2024 | 18.81 (-0.63%) | 19.05 | 18.73 - 19.14 | 0.481 times | Wed 03 July 2024 | 18.93 (-0.05%) | 18.97 | 18.60 - 19.14 | 0.6493 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.69 and 22.03
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.833 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0106 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8517 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1724 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9058 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8917 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.2415 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8706 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.2325 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 0.9903 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.1379 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.63 | 20.52 |
| 12 day EMA | 20.41 | 20.33 | 20.24 |
| 20 day EMA | 20.2 | 20.13 | 20.06 |
| 35 day EMA | 19.97 | 19.92 | 19.87 |
| 50 day EMA | 19.79 | 19.75 | 19.71 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.64 | 20.55 |
| 12 day SMA | 20.36 | 20.27 | 20.17 |
| 20 day SMA | 20.01 | 19.91 | 19.83 |
| 35 day SMA | 19.97 | 19.94 | 19.91 |
| 50 day SMA | 19.73 | 19.71 | 19.68 |
| 100 day SMA | 19.61 | 19.59 | 19.58 |
| 150 day SMA | 19.71 | 19.7 | 19.7 |
| 200 day SMA | 19.98 | 19.98 | 19.97 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
