ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 17.73 and 18.4

Intraday Target 117.19
Intraday Target 217.6
Intraday Target 317.863333333333
Intraday Target 418.27
Intraday Target 518.53

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 1.1052 times
Fri 27 February 2026 17.81 (-1.6%) 17.95 17.79 - 18.07 1.1754 times
Thu 26 February 2026 18.10 (2.14%) 17.81 17.65 - 18.10 0.9415 times
Wed 25 February 2026 17.72 (0.23%) 17.83 17.49 - 17.85 1.4571 times
Tue 24 February 2026 17.68 (-0.67%) 17.80 17.57 - 17.84 1.4296 times
Mon 23 February 2026 17.80 (-1.44%) 18.04 17.79 - 18.17 0.9388 times
Fri 20 February 2026 18.06 (0.28%) 17.95 17.94 - 18.13 0.7221 times
Thu 19 February 2026 18.01 (-0.55%) 18.09 17.89 - 18.17 0.7951 times
Wed 18 February 2026 18.11 (0.17%) 18.10 18.04 - 18.25 0.6804 times
Tue 17 February 2026 18.08 (0.06%) 18.14 17.82 - 18.16 0.7547 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.7046 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.73 and 18.4

Weekly Target 117.19
Weekly Target 217.6
Weekly Target 317.863333333333
Weekly Target 418.27
Weekly Target 518.53

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 0.282 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.516 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7532 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1798 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1429 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.3102 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1786 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.924 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2845 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.4287 times
Fri 02 January 2026 18.42 (-0.32%) 18.56 17.94 - 18.59 1.0198 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.73 and 18.4

Monthly Target 117.19
Monthly Target 217.6
Monthly Target 317.863333333333
Monthly Target 418.27
Monthly Target 518.53

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 0.0658 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1444 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2203 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1446 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9843 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.978 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9785 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.925 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8715 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6874 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.8131 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 17.17 and 18.3

Yearly Target 116.89
Yearly Target 217.44
Yearly Target 318.016666666667
Yearly Target 418.57
Yearly Target 519.15

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 02 March 2026 18.00 (-0.06%) 18.01 17.46 - 18.59 0.2645 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.2923 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.0372 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.45 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.1271 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.9352 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.5389 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6715 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8967 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7865 times
Fri 30 December 2016 21.95 (6.76%) 20.38 16.69 - 23.46 1.0572 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.96
20 day DMA 18.04
35 day DMA 18.1
50 day DMA 18.18
100 day DMA 18.26
150 day DMA 18.85
200 day DMA 19.17

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8817.91
12 day EMA17.9617.9517.97
20 day EMA18.0118.0118.03
35 day EMA18.0818.0918.11
50 day EMA18.1718.1818.2

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8217.87
12 day SMA17.9617.9717.99
20 day SMA18.0418.0318.03
35 day SMA18.118.118.12
50 day SMA18.1818.1918.2
100 day SMA18.2618.2718.29
150 day SMA18.8518.8618.87
200 day SMA19.1719.1719.18

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top