ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.85 and 17.09

Intraday Target 116.65
Intraday Target 216.81
Intraday Target 316.893333333333
Intraday Target 417.05
Intraday Target 517.13

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 1.3472 times
Fri 26 June 2026 16.82 (1.2%) 16.63 16.54 - 16.84 1.1883 times
Thu 25 June 2026 16.62 (0.06%) 16.65 16.58 - 16.88 0.7771 times
Wed 24 June 2026 16.61 (-0.78%) 16.80 16.60 - 16.87 1.1816 times
Tue 23 June 2026 16.74 (0.66%) 16.66 16.63 - 16.78 1.248 times
Mon 22 June 2026 16.63 (-0.42%) 16.70 16.62 - 16.82 0.657 times
Thu 18 June 2026 16.70 (0.24%) 16.80 16.65 - 16.87 0.7513 times
Wed 17 June 2026 16.66 (-1.77%) 16.95 16.62 - 17.04 1.3487 times
Tue 16 June 2026 16.96 (0.83%) 16.88 16.85 - 17.07 0.8534 times
Mon 15 June 2026 16.82 (-1.06%) 17.19 16.80 - 17.19 0.6474 times
Fri 12 June 2026 17.00 (0.35%) 17.05 16.90 - 17.10 0.6716 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.85 and 17.09

Weekly Target 116.65
Weekly Target 216.81
Weekly Target 316.893333333333
Weekly Target 417.05
Weekly Target 517.13

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 0.3598 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.3494 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.9618 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.974 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1124 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9374 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0001 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.3541 times
Fri 08 May 2026 17.75 (-3.01%) 18.25 17.42 - 18.49 1.1326 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8183 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.6667 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.4 and 17.11

Monthly Target 116.21
Monthly Target 216.58
Monthly Target 316.916666666667
Monthly Target 417.29
Monthly Target 517.63

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (-0.7%) 16.99 16.54 - 17.25 1.0257 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9787 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8058 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0958 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0651 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.179 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0619 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.951 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8916 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9454 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8569 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 15.73 and 17.78

Yearly Target 115.31
Yearly Target 216.14
Yearly Target 317.363333333333
Yearly Target 418.19
Yearly Target 519.41

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (-5.83%) 18.01 16.54 - 18.59 0.6725 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.2281 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 0.9912 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.3813 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.0546 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.8928 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.4938 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6518 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8704 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7635 times
Fri 30 December 2016 21.95 (0%) 19.03 19.00 - 23.46 0.6686 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.79
20 day DMA 16.87
35 day DMA 17.01
50 day DMA 17.37
100 day DMA 17.57
150 day DMA 17.8
200 day DMA 18.15

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7216.67
12 day EMA16.8216.7916.78
20 day EMA16.9116.916.91
35 day EMA17.1317.1417.16
50 day EMA17.3617.3817.4

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.66
12 day SMA16.7916.816.82
20 day SMA16.8716.8816.89
35 day SMA17.0117.0417.09
50 day SMA17.3717.3917.42
100 day SMA17.5717.5817.59
150 day SMA17.817.817.81
200 day SMA18.1518.1618.18

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top