StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 17.73 and 18.4
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.53 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.00 (1.07%) | 17.55 | 17.46 - 18.13 | 1.1052 times | Fri 27 February 2026 | 17.81 (-1.6%) | 17.95 | 17.79 - 18.07 | 1.1754 times | Thu 26 February 2026 | 18.10 (2.14%) | 17.81 | 17.65 - 18.10 | 0.9415 times | Wed 25 February 2026 | 17.72 (0.23%) | 17.83 | 17.49 - 17.85 | 1.4571 times | Tue 24 February 2026 | 17.68 (-0.67%) | 17.80 | 17.57 - 17.84 | 1.4296 times | Mon 23 February 2026 | 17.80 (-1.44%) | 18.04 | 17.79 - 18.17 | 0.9388 times | Fri 20 February 2026 | 18.06 (0.28%) | 17.95 | 17.94 - 18.13 | 0.7221 times | Thu 19 February 2026 | 18.01 (-0.55%) | 18.09 | 17.89 - 18.17 | 0.7951 times | Wed 18 February 2026 | 18.11 (0.17%) | 18.10 | 18.04 - 18.25 | 0.6804 times | Tue 17 February 2026 | 18.08 (0.06%) | 18.14 | 17.82 - 18.16 | 0.7547 times | Fri 13 February 2026 | 18.07 (0%) | 18.09 | 17.92 - 18.19 | 0.7046 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.73 and 18.4
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.00 (1.07%) | 17.55 | 17.46 - 18.13 | 0.282 times | Fri 27 February 2026 | 17.81 (-1.38%) | 18.04 | 17.49 - 18.17 | 1.516 times | Fri 20 February 2026 | 18.06 (-0.06%) | 18.14 | 17.82 - 18.25 | 0.7532 times | Fri 13 February 2026 | 18.07 (0%) | 18.09 | 17.92 - 18.19 | 0.1798 times | Fri 13 February 2026 | 18.07 (-0.28%) | 18.09 | 17.88 - 18.30 | 1.1429 times | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 1.3102 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1786 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.924 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.2845 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.4287 times | Fri 02 January 2026 | 18.42 (-0.32%) | 18.56 | 17.94 - 18.59 | 1.0198 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.73 and 18.4
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.00 (1.07%) | 17.55 | 17.46 - 18.13 | 0.0658 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.1444 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2203 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1446 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9843 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.978 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9785 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.925 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.8715 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6874 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8131 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 17.17 and 18.3
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.00 (-0.06%) | 18.01 | 17.46 - 18.59 | 0.2645 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.2923 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0372 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.45 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1271 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9352 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.5389 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6715 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.8967 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7865 times | Fri 30 December 2016 | 21.95 (6.76%) | 20.38 | 16.69 - 23.46 | 1.0572 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.88 | 17.91 |
| 12 day EMA | 17.96 | 17.95 | 17.97 |
| 20 day EMA | 18.01 | 18.01 | 18.03 |
| 35 day EMA | 18.08 | 18.09 | 18.11 |
| 50 day EMA | 18.17 | 18.18 | 18.2 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.82 | 17.87 |
| 12 day SMA | 17.96 | 17.97 | 17.99 |
| 20 day SMA | 18.04 | 18.03 | 18.03 |
| 35 day SMA | 18.1 | 18.1 | 18.12 |
| 50 day SMA | 18.18 | 18.19 | 18.2 |
| 100 day SMA | 18.26 | 18.27 | 18.29 |
| 150 day SMA | 18.85 | 18.86 | 18.87 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |


