ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.69 and 17.44

Intraday Target 116.56
Intraday Target 216.82
Intraday Target 317.31
Intraday Target 417.57
Intraday Target 518.06

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 20 March 2026 17.08 (-3.39%) 17.63 17.05 - 17.80 1.4412 times
Thu 19 March 2026 17.68 (-0.62%) 17.78 17.56 - 17.79 0.6617 times
Tue 17 March 2026 17.79 (1.48%) 17.75 17.75 - 17.93 1.0214 times
Mon 16 March 2026 17.53 (-0.28%) 17.60 17.51 - 17.80 1.3277 times
Fri 13 March 2026 17.58 (-0.4%) 17.79 17.57 - 17.83 1.0689 times
Thu 12 March 2026 17.65 (-1.07%) 17.75 17.65 - 17.95 1.039 times
Wed 11 March 2026 17.84 (0%) 17.90 17.73 - 17.90 0.5665 times
Tue 10 March 2026 17.84 (-0.34%) 17.86 17.67 - 18.00 1.0733 times
Mon 09 March 2026 17.90 (-0.28%) 17.85 17.52 - 17.97 1.0272 times
Fri 06 March 2026 17.95 (-0.5%) 17.93 17.74 - 17.97 0.7731 times
Thu 05 March 2026 18.04 (-0.33%) 18.02 17.94 - 18.18 1.058 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.63 and 17.51

Weekly Target 116.47
Weekly Target 216.78
Weekly Target 317.353333333333
Weekly Target 417.66
Weekly Target 518.23

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 0.9781 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.0491 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.1632 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.4738 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7322 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1747 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1111 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2737 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1458 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8983 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2487 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.5 and 17.63

Monthly Target 116.31
Monthly Target 216.69
Monthly Target 317.436666666667
Monthly Target 417.82
Monthly Target 518.57

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 20 March 2026 17.08 (-4.1%) 17.55 17.05 - 18.18 0.716 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0695 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1405 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0697 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9199 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.914 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9145 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8644 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7491 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6424 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7599 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 16.3 and 17.84

Yearly Target 116.03
Yearly Target 216.56
Yearly Target 317.573333333333
Yearly Target 418.1
Yearly Target 519.11

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 20 March 2026 17.08 (-5.16%) 18.01 17.05 - 18.59 0.3382 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.2826 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 1.0293 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.439 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.1186 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.9281 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.5273 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6664 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8899 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7806 times
Fri 30 December 2016 21.95 (0%) 19.55 16.69 - 23.46 1.0172 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.75
20 day DMA 17.8
35 day DMA 17.93
50 day DMA 18.02
100 day DMA 18.13
150 day DMA 18.68
200 day DMA 19.04

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.6917.7
12 day EMA17.6617.7717.79
20 day EMA17.7717.8417.86
35 day EMA17.8817.9317.94
50 day EMA17.9918.0318.04

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6517.68
12 day SMA17.7517.8217.85
20 day SMA17.817.8517.87
35 day SMA17.9317.9617.97
50 day SMA18.0218.0418.05
100 day SMA18.1318.1418.15
150 day SMA18.6818.718.71
200 day SMA19.0419.0519.06

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top