StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 16.85 and 17.09
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.13 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.96 (0.83%) | 16.86 | 16.74 - 16.98 | 1.3472 times | Fri 26 June 2026 | 16.82 (1.2%) | 16.63 | 16.54 - 16.84 | 1.1883 times | Thu 25 June 2026 | 16.62 (0.06%) | 16.65 | 16.58 - 16.88 | 0.7771 times | Wed 24 June 2026 | 16.61 (-0.78%) | 16.80 | 16.60 - 16.87 | 1.1816 times | Tue 23 June 2026 | 16.74 (0.66%) | 16.66 | 16.63 - 16.78 | 1.248 times | Mon 22 June 2026 | 16.63 (-0.42%) | 16.70 | 16.62 - 16.82 | 0.657 times | Thu 18 June 2026 | 16.70 (0.24%) | 16.80 | 16.65 - 16.87 | 0.7513 times | Wed 17 June 2026 | 16.66 (-1.77%) | 16.95 | 16.62 - 17.04 | 1.3487 times | Tue 16 June 2026 | 16.96 (0.83%) | 16.88 | 16.85 - 17.07 | 0.8534 times | Mon 15 June 2026 | 16.82 (-1.06%) | 17.19 | 16.80 - 17.19 | 0.6474 times | Fri 12 June 2026 | 17.00 (0.35%) | 17.05 | 16.90 - 17.10 | 0.6716 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.85 and 17.09
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.96 (0.83%) | 16.86 | 16.74 - 16.98 | 0.3598 times | Fri 26 June 2026 | 16.82 (0.72%) | 16.70 | 16.54 - 16.88 | 1.3494 times | Thu 18 June 2026 | 16.70 (-1.76%) | 17.19 | 16.62 - 17.19 | 0.9618 times | Fri 12 June 2026 | 17.00 (-0.29%) | 17.08 | 16.76 - 17.25 | 0.974 times | Fri 05 June 2026 | 17.05 (-0.18%) | 16.99 | 16.78 - 17.19 | 1.1124 times | Fri 29 May 2026 | 17.08 (-1.21%) | 17.29 | 17.08 - 17.48 | 0.9374 times | Fri 22 May 2026 | 17.29 (1.47%) | 17.00 | 16.81 - 17.42 | 1.0001 times | Fri 15 May 2026 | 17.04 (-4%) | 17.80 | 17.00 - 17.81 | 1.3541 times | Fri 08 May 2026 | 17.75 (-3.01%) | 18.25 | 17.42 - 18.49 | 1.1326 times | Fri 01 May 2026 | 18.30 (0.55%) | 18.22 | 17.98 - 18.48 | 0.8183 times | Fri 24 April 2026 | 18.20 (0.33%) | 18.06 | 17.96 - 18.44 | 0.6667 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 16.4 and 17.11
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.96 (-0.7%) | 16.99 | 16.54 - 17.25 | 1.0257 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 0.9787 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.8058 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.0958 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.0651 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.179 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0619 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.951 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8916 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9454 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8569 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 15.73 and 17.78
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.96 (-5.83%) | 18.01 | 16.54 - 18.59 | 0.6725 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.2281 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 0.9912 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.3813 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.0546 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.8928 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.4938 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6518 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.8704 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7635 times | Fri 30 December 2016 | 21.95 (0%) | 19.03 | 19.00 - 23.46 | 0.6686 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.72 | 16.67 |
| 12 day EMA | 16.82 | 16.79 | 16.78 |
| 20 day EMA | 16.91 | 16.9 | 16.91 |
| 35 day EMA | 17.13 | 17.14 | 17.16 |
| 50 day EMA | 17.36 | 17.38 | 17.4 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.68 | 16.66 |
| 12 day SMA | 16.79 | 16.8 | 16.82 |
| 20 day SMA | 16.87 | 16.88 | 16.89 |
| 35 day SMA | 17.01 | 17.04 | 17.09 |
| 50 day SMA | 17.37 | 17.39 | 17.42 |
| 100 day SMA | 17.57 | 17.58 | 17.59 |
| 150 day SMA | 17.8 | 17.8 | 17.81 |
| 200 day SMA | 18.15 | 18.16 | 18.18 |


