Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell
Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell Analysis of QVC, Inc. QVCD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 8.96 | 8.33 | 9.50 | 6.01 |
| 09 Mon Feb | 8.53 | 8.60 | 8.68 | 8.50 |
| 06 Fri Feb | 8.59 | 8.25 | 8.69 | 8.25 |
| 05 Thu Feb | 8.25 | 8.35 | 8.35 | 8.12 |
| 04 Wed Feb | 8.38 | 8.31 | 8.45 | 8.30 |
Stock of QVC, Inc. closed at 8.96 and it opened at 8.33
It moved inside a range of 6.01 and 9.50
52 week High is 11.71 and 52 week Low is 6.01
Financial Year High is 11.71 and Low is 6.01
This year High is 9.50 and Low is 6.01
QVC, Inc. QVCD Daily Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 day returns for QVC, Inc. QVCD have been positive, with total returns of 0.65, which is 7.82% with investment starting at 8.31.
An investment of 100,000 bucks in QVC, Inc. would have become 107820 bucks today.
QVC, Inc. QVCD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
QVC, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVC, Inc. QVCD at this time.
It appears as if QVC, Inc. QVCD gave a large move recently.
Stock of QVC, Inc. (QVCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for QVC, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 8.7 or 8.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 58.1 HC: 6 LC: 49.1 OC: 14.1
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.9
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 5.3
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0
QVC, Inc. is moving towards a high expiry
QVC, Inc. is forming a DOJI candle
Candle stick analysis of QVC, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.7
QVC, Inc. is moving towards a high expiry
QVC, Inc. QVCD Weekly Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 week returns for QVC, Inc. QVCD have been negative, with total returns of -0.13, which is -1.43% with investment starting at 9.09.
An investment of 100,000 bucks in QVC, Inc. would have become 98570 bucks today.
QVC, Inc. QVCD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 58.1 HC: 6 LC: 49.1 OC: 10.5
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 7 HC: 1.2 LC: 5.8 OC: 4.2
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 1.2
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0.8
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 3.5
QVC, Inc. is moving towards a low expiry
QVC, Inc. QVCD Monthly Analysis to buy or sell
As per my analysis of QVC, Inc. QVCD, 12 month returns for QVC, Inc. QVCD have been negative, with total returns of -1.12, which is -11.11% with investment starting at 10.08.
An investment of 100,000 bucks in QVC, Inc. would have become 88890 bucks today.
QVC, Inc. QVCD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of QVC, Inc. QVCD
Candle stick analysis of QVC, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 58.1 HC: 6 LC: 49.1 OC: 13.9
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 13.8 HC: 6.6 LC: 6.7 OC: 1.1
QVC, Inc. is moving towards a high expiry
Candle stick analysis of QVC, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 21.1 HC: 19.9 LC: 1 OC: 11.9
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 14.4 HC: 9.3 LC: 4.6 OC: 1
QVC, Inc. is moving towards a low expiry
Candle stick analysis of QVC, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QVC, Inc. are:
HL: 7.8 HC: 1.2 LC: 6.5 OC: 2.2
QVC, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis QVC, Inc. QVCD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
