Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 52.63 and 54.76
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 55.26 |
| Intraday Target 5 | 56.39 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.13 (-2.66%) | 55.39 | 53.26 - 55.39 | 0.5963 times | Fri 20 February 2026 | 55.61 (1.35%) | 54.76 | 54.10 - 55.99 | 1.6156 times | Thu 19 February 2026 | 54.87 (4.36%) | 52.34 | 51.69 - 55.15 | 0.6219 times | Wed 18 February 2026 | 52.58 (0.52%) | 52.21 | 51.43 - 52.85 | 0.556 times | Tue 17 February 2026 | 52.31 (-1.89%) | 53.00 | 52.16 - 53.66 | 1.2574 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.8818 times | Fri 13 February 2026 | 53.32 (2.5%) | 53.06 | 51.87 - 53.39 | 0.8819 times | Thu 12 February 2026 | 52.02 (-1.27%) | 52.99 | 50.23 - 53.42 | 1.075 times | Wed 11 February 2026 | 52.69 (-3.36%) | 55.61 | 51.92 - 55.89 | 1.4599 times | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 1.0541 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 2.1851 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.63 and 54.76
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.13 (-2.66%) | 55.39 | 53.26 - 55.39 | 0.1468 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9973 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2171 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.6387 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.9391 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.2289 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5905 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0868 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.85 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3049 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1087 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 49.42 and 61.72
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.13 (21.18%) | 45.15 | 44.70 - 57.00 | 1.4805 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.454 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0468 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8727 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.722 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7957 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1777 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7059 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9446 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.3645 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 49.19 and 66.84
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 53.426666666667 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.13 (2.27%) | 53.38 | 44.25 - 61.90 | 0.356 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3402 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4347 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3682 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3062 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2964 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.41 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5897 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4775 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4211 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3692 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.04 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.57 |
| 100 day DMA | 56.56 |
| 150 day DMA | 57.26 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.16 | 53.43 |
| 12 day EMA | 53.45 | 53.33 | 52.92 |
| 20 day EMA | 53.22 | 53.12 | 52.86 |
| 35 day EMA | 53.22 | 53.17 | 53.03 |
| 50 day EMA | 53.73 | 53.71 | 53.63 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.74 | 53.28 |
| 12 day SMA | 53.68 | 53.39 | 52.94 |
| 20 day SMA | 52.04 | 52.12 | 52.05 |
| 35 day SMA | 53.29 | 53.28 | 53.2 |
| 50 day SMA | 53.57 | 53.61 | 53.61 |
| 100 day SMA | 56.56 | 56.63 | 56.69 |
| 150 day SMA | 57.26 | 57.24 | 57.2 |
| 200 day SMA | 54.89 | 54.83 | 54.76 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
