Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 33.98 and 35.52
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.78 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.81 (-0.26%) | 35.38 | 34.69 - 36.23 | 1.0238 times | Thu 01 October 2026 | 34.90 (1.57%) | 34.53 | 34.03 - 35.15 | 1.2186 times | Wed 30 September 2026 | 34.36 (2.48%) | 33.62 | 33.33 - 34.55 | 1.01 times | Tue 29 September 2026 | 33.53 (1.02%) | 33.23 | 32.79 - 33.61 | 1.1622 times | Mon 28 September 2026 | 33.19 (0.15%) | 32.80 | 32.35 - 33.45 | 1.1304 times | Fri 25 September 2026 | 33.14 (-0.39%) | 33.36 | 33.14 - 33.74 | 0.7408 times | Thu 24 September 2026 | 33.27 (-3.68%) | 34.32 | 32.54 - 34.43 | 0.9725 times | Wed 23 September 2026 | 34.54 (-1.74%) | 35.13 | 34.40 - 35.38 | 0.9158 times | Tue 22 September 2026 | 35.15 (-0.76%) | 35.95 | 35.08 - 35.95 | 0.8023 times | Mon 21 September 2026 | 35.42 (0.51%) | 35.58 | 35.04 - 35.78 | 1.0237 times | Fri 18 September 2026 | 35.24 (0.28%) | 35.41 | 34.84 - 35.94 | 1.7551 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 33.58 and 37.46
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.3004 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.0449 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.3537 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.8695 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.0504 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.7847 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8133 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6171 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.8789 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.2872 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.1636 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.42 and 36.62
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.81 (1.31%) | 34.53 | 34.03 - 36.23 | 0.1268 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.1852 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.788 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3655 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2944 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7512 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2668 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7414 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3236 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1571 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8071 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 18.81 and 48.36
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.81 (-34.23%) | 53.38 | 32.35 - 61.90 | 1.3803 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1879 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2788 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2151 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1531 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1607 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.2767 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5339 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4324 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3813 times | Fri 30 December 2016 | 7.70 (0%) | 7.76 | 6.15 - 8.20 | 0.1091 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.71 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.67 |
| 150 day DMA | 41.24 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.23 | 33.9 |
| 12 day EMA | 34.53 | 34.48 | 34.4 |
| 20 day EMA | 34.99 | 35.01 | 35.02 |
| 35 day EMA | 35.7 | 35.75 | 35.8 |
| 50 day EMA | 36.62 | 36.69 | 36.76 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.82 | 33.5 |
| 12 day SMA | 34.39 | 34.44 | 34.49 |
| 20 day SMA | 34.71 | 34.83 | 34.96 |
| 35 day SMA | 36.49 | 36.64 | 36.78 |
| 50 day SMA | 36.84 | 36.86 | 36.88 |
| 100 day SMA | 37.67 | 37.75 | 37.83 |
| 150 day SMA | 41.24 | 41.36 | 41.46 |
| 200 day SMA | 44.29 | 44.4 | 44.5 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
