Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 39.59 and 41.1
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.34 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-3.14%) | 41.80 | 40.29 - 41.80 | 1.4855 times | Tue 12 May 2026 | 41.71 (-2.39%) | 42.69 | 41.43 - 43.04 | 0.5869 times | Mon 11 May 2026 | 42.73 (-1.18%) | 43.35 | 42.51 - 43.98 | 1.079 times | Fri 08 May 2026 | 43.24 (-0.64%) | 43.96 | 42.93 - 44.32 | 0.7191 times | Thu 07 May 2026 | 43.52 (-1.85%) | 44.75 | 43.13 - 45.28 | 0.9481 times | Wed 06 May 2026 | 44.34 (-3.23%) | 45.75 | 43.74 - 45.75 | 0.898 times | Tue 05 May 2026 | 45.82 (5.48%) | 43.92 | 43.92 - 46.03 | 1.1913 times | Mon 04 May 2026 | 43.44 (-0.21%) | 43.50 | 42.63 - 43.81 | 0.8502 times | Fri 01 May 2026 | 43.53 (-0.07%) | 43.88 | 43.11 - 44.30 | 1.13 times | Thu 30 April 2026 | 43.56 (4.51%) | 42.14 | 41.36 - 43.69 | 1.1118 times | Wed 29 April 2026 | 41.68 (-0.83%) | 41.53 | 41.24 - 42.11 | 1.1354 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.5 and 42.19
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-6.57%) | 43.35 | 40.29 - 43.98 | 0.5456 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.7975 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1747 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.6045 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6611 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7704 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1856 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8894 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6393 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.732 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7162 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 37.48 and 43.22
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-7.25%) | 43.88 | 40.29 - 46.03 | 0.4162 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.566 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9164 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6362 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4304 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9977 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8585 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.713 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7102 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7554 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1585 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 29.54 and 51.15
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 47.53 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-23.67%) | 53.38 | 40.29 - 61.90 | 0.7173 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2792 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3771 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3085 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2418 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.25 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3748 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.575 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4656 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4106 times | Fri 30 December 2016 | 7.70 (0%) | 7.39 | 6.15 - 8.20 | 0.2607 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.42 |
| 50 day DMA | 47.94 |
| 100 day DMA | 50.65 |
| 150 day DMA | 53.44 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.84 | 43.4 |
| 12 day EMA | 43.16 | 43.66 | 44.02 |
| 20 day EMA | 44.23 | 44.63 | 44.94 |
| 35 day EMA | 45.94 | 46.27 | 46.54 |
| 50 day EMA | 47.71 | 48.01 | 48.27 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 43.11 | 43.93 |
| 12 day SMA | 43 | 43.19 | 43.32 |
| 20 day SMA | 44.42 | 44.86 | 45.21 |
| 35 day SMA | 46.42 | 46.79 | 47.1 |
| 50 day SMA | 47.94 | 48.19 | 48.39 |
| 100 day SMA | 50.65 | 50.79 | 50.91 |
| 150 day SMA | 53.44 | 53.57 | 53.71 |
| 200 day SMA | 54.79 | 54.86 | 54.9 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
