Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 49.48 and 50.63
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.49 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.6442 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.6542 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.1142 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.7462 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.6608 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.2523 times | Wed 11 March 2026 | 50.99 (-0.06%) | 50.67 | 50.28 - 51.22 | 0.8759 times | Tue 10 March 2026 | 51.02 (0.14%) | 50.94 | 50.09 - 51.16 | 1.1278 times | Mon 09 March 2026 | 50.95 (0.95%) | 49.80 | 49.31 - 51.17 | 0.845 times | Fri 06 March 2026 | 50.47 (-3.09%) | 50.98 | 50.16 - 51.71 | 1.0794 times | Thu 05 March 2026 | 52.08 (-4.05%) | 53.49 | 51.42 - 53.79 | 0.9049 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 49.16 and 50.94
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.5585 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.6395 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6257 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9274 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9498 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2068 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5606 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8467 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1227 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5624 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.035 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 47.22 and 52.42
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.32 (-2.8%) | 50.72 | 49.31 - 54.51 | 0.5811 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7498 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4721 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0598 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8836 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.81 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.731 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8056 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1923 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7147 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9563 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 38.46 and 56.11
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 52.156666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.32 (-4.93%) | 53.38 | 44.25 - 61.90 | 0.4512 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3269 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4206 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3547 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2933 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2836 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3961 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5839 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4728 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4169 times | Fri 30 December 2016 | 7.70 (0%) | 7.23 | 5.64 - 8.20 | 0.3488 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.78 |
| 50 day DMA | 52.61 |
| 100 day DMA | 55 |
| 150 day DMA | 56.73 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.9 | 51.04 |
| 12 day EMA | 51.12 | 51.26 | 51.37 |
| 20 day EMA | 51.51 | 51.63 | 51.74 |
| 35 day EMA | 52.03 | 52.13 | 52.22 |
| 50 day EMA | 52.51 | 52.6 | 52.68 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.69 | 50.77 |
| 12 day SMA | 51.13 | 51.32 | 51.53 |
| 20 day SMA | 51.84 | 52.07 | 52.16 |
| 35 day SMA | 51.78 | 51.67 | 51.74 |
| 50 day SMA | 52.61 | 52.65 | 52.74 |
| 100 day SMA | 55 | 55.11 | 55.2 |
| 150 day SMA | 56.73 | 56.78 | 56.82 |
| 200 day SMA | 55.5 | 55.48 | 55.46 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
