Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 39.7 and 40.35
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.85 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.9234 times | Thu 20 August 2026 | 40.38 (-0.42%) | 39.94 | 39.91 - 40.83 | 1.1702 times | Wed 19 August 2026 | 40.55 (3.55%) | 39.30 | 38.91 - 40.74 | 1.4878 times | Tue 18 August 2026 | 39.16 (-0.91%) | 39.17 | 38.80 - 39.90 | 1.1468 times | Mon 17 August 2026 | 39.52 (-0.05%) | 39.37 | 38.69 - 39.78 | 0.9577 times | Fri 14 August 2026 | 39.54 (-0.75%) | 39.85 | 39.34 - 39.97 | 0.6023 times | Thu 13 August 2026 | 39.84 (-0.15%) | 39.95 | 39.81 - 40.88 | 0.8821 times | Wed 12 August 2026 | 39.90 (0.71%) | 40.00 | 39.24 - 40.44 | 0.7546 times | Tue 11 August 2026 | 39.62 (3.8%) | 38.28 | 38.22 - 39.70 | 0.9193 times | Mon 10 August 2026 | 38.17 (0.5%) | 38.14 | 37.61 - 39.50 | 1.1559 times | Fri 07 August 2026 | 37.98 (1.33%) | 38.10 | 37.82 - 38.43 | 0.8863 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.41 and 41.55
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.7392 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.5608 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.7988 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.1699 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 1.9665 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.0418 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6006 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6468 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.7949 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6807 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.0426 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 38.21 and 42.8
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.12 (11.75%) | 36.44 | 36.29 - 40.88 | 0.5589 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3712 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2998 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7543 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2721 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7445 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3292 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.162 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8105 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6974 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.5792 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 23.37 and 51.01
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.12 (-24.2%) | 53.38 | 34.26 - 61.90 | 1.1927 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2137 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3066 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2415 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1782 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.186 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3044 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5455 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4418 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3896 times | Fri 30 December 2016 | 7.70 (0%) | 6.94 | 6.15 - 8.20 | 0.1393 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.03 |
| 100 day DMA | 40.68 |
| 150 day DMA | 44.59 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.95 | 39.74 |
| 12 day EMA | 39.42 | 39.29 | 39.09 |
| 20 day EMA | 38.94 | 38.82 | 38.66 |
| 35 day EMA | 38.52 | 38.43 | 38.31 |
| 50 day EMA | 38.23 | 38.15 | 38.06 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.83 | 39.72 |
| 12 day SMA | 39.36 | 39.22 | 39.15 |
| 20 day SMA | 38.41 | 38.2 | 37.97 |
| 35 day SMA | 38.36 | 38.31 | 38.21 |
| 50 day SMA | 38.03 | 38 | 37.96 |
| 100 day SMA | 40.68 | 40.78 | 40.87 |
| 150 day SMA | 44.59 | 44.69 | 44.78 |
| 200 day SMA | 47.59 | 47.7 | 47.8 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
