Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 47.62 and 49
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.99 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.4273 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.6689 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.775 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6616 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.9563 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.7332 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.7719 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.8939 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 2.0242 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 1.0878 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.9932 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.17 and 49.84
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (2.22%) | 47.60 | 47.54 - 49.21 | 0.2875 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 1.0224 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.5735 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.1804 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.8484 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.9714 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.9505 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.4088 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.4429 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.3141 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 2.3708 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.01 and 49.82
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (-0.41%) | 49.53 | 44.04 - 50.85 | 0.4837 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9304 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7261 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4521 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0454 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8716 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.799 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.721 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7946 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1762 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.705 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 37.49 and 55.35
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 51.576666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (-7.82%) | 53.38 | 44.04 - 61.90 | 0.5468 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3136 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4064 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3411 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2803 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2707 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3821 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.578 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4681 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4128 times | Fri 30 December 2016 | 7.70 (0%) | 7.25 | 5.64 - 8.20 | 0.3195 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.21 |
| 100 day DMA | 52.75 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.65 | 48.62 |
| 12 day EMA | 49.03 | 49.07 | 49.13 |
| 20 day EMA | 49.53 | 49.61 | 49.71 |
| 35 day EMA | 50.25 | 50.34 | 50.44 |
| 50 day EMA | 50.97 | 51.06 | 51.16 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.9 | 48.81 |
| 12 day SMA | 48.62 | 48.81 | 49.14 |
| 20 day SMA | 49.83 | 49.92 | 49.97 |
| 35 day SMA | 50.69 | 50.89 | 51.06 |
| 50 day SMA | 51.21 | 51.13 | 51.09 |
| 100 day SMA | 52.75 | 52.84 | 52.94 |
| 150 day SMA | 55.79 | 55.85 | 55.92 |
| 200 day SMA | 55.66 | 55.66 | 55.66 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
