Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 36.73 and 38.16
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.51 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.10 (0.68%) | 36.90 | 36.35 - 37.78 | 0.6396 times | Mon 27 July 2026 | 36.85 (2.36%) | 36.35 | 35.54 - 37.11 | 0.8558 times | Fri 24 July 2026 | 36.00 (0.64%) | 36.04 | 35.44 - 36.65 | 0.8328 times | Thu 23 July 2026 | 35.77 (-0.25%) | 35.77 | 35.00 - 36.28 | 1.1976 times | Wed 22 July 2026 | 35.86 (-4.3%) | 37.24 | 35.50 - 37.49 | 0.9215 times | Tue 21 July 2026 | 37.47 (-2.35%) | 35.19 | 34.26 - 37.65 | 3.1487 times | Mon 20 July 2026 | 38.37 (-1.97%) | 38.99 | 38.23 - 40.17 | 0.5814 times | Fri 17 July 2026 | 39.14 (1.24%) | 37.73 | 37.68 - 39.51 | 0.7895 times | Thu 16 July 2026 | 38.66 (-2.05%) | 39.71 | 37.75 - 39.72 | 0.3772 times | Wed 15 July 2026 | 39.47 (1.05%) | 39.25 | 38.33 - 39.75 | 0.6559 times | Tue 14 July 2026 | 39.06 (-1.69%) | 39.96 | 38.29 - 40.58 | 0.7366 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.32 and 38.56
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.10 (3.06%) | 36.35 | 35.54 - 37.78 | 0.4492 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.0072 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.0634 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.613 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6602 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.8321 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6948 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.0642 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.1094 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5065 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.8033 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32.18 and 39.18
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.10 (-0.56%) | 38.53 | 34.26 - 41.26 | 1.1977 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3229 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7677 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2947 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7577 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3527 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1826 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8249 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7098 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.5895 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.5872 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 21.86 and 49.5
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.10 (-29.91%) | 53.38 | 34.26 - 61.90 | 1.0985 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2267 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3206 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2548 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1908 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1986 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3184 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5514 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4465 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3937 times | Fri 30 December 2016 | 7.70 (0%) | 6.45 | 6.15 - 8.20 | 0.1585 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.25 |
| 100 day DMA | 42.97 |
| 150 day DMA | 46.43 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.71 | 36.64 |
| 12 day EMA | 37.35 | 37.39 | 37.49 |
| 20 day EMA | 37.64 | 37.7 | 37.79 |
| 35 day EMA | 38.15 | 38.21 | 38.29 |
| 50 day EMA | 38.36 | 38.41 | 38.47 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.39 | 36.69 |
| 12 day SMA | 37.79 | 38.06 | 38.3 |
| 20 day SMA | 38.05 | 38 | 37.94 |
| 35 day SMA | 37.76 | 37.77 | 37.81 |
| 50 day SMA | 38.25 | 38.31 | 38.38 |
| 100 day SMA | 42.97 | 43.12 | 43.29 |
| 150 day SMA | 46.43 | 46.54 | 46.66 |
| 200 day SMA | 49.53 | 49.65 | 49.78 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
