CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 34.31 and 35.17
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.88 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.8573 times | Fri 11 September 2026 | 35.24 (0.89%) | 35.36 | 35.00 - 35.75 | 0.6498 times | Thu 10 September 2026 | 34.93 (1.42%) | 34.00 | 33.95 - 35.29 | 1.0635 times | Wed 09 September 2026 | 34.44 (-2.55%) | 35.20 | 34.27 - 35.31 | 1.1325 times | Tue 08 September 2026 | 35.34 (-1.72%) | 35.90 | 35.01 - 36.22 | 1.2949 times | Fri 04 September 2026 | 35.96 (-2.99%) | 36.88 | 35.93 - 37.29 | 1.5153 times | Thu 03 September 2026 | 37.07 (-1.36%) | 37.64 | 37.05 - 37.82 | 0.973 times | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 1.0376 times | Tue 01 September 2026 | 37.70 (-1.1%) | 37.62 | 37.33 - 38.65 | 0.64 times | Mon 31 August 2026 | 38.12 (1.68%) | 37.36 | 37.13 - 38.36 | 0.836 times | Fri 28 August 2026 | 37.49 (-0.53%) | 37.96 | 37.47 - 38.15 | 0.791 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.31 and 35.17
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.1839 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.8881 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.0728 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8014 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8306 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6302 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.8976 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.3147 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.2098 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1707 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6749 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32 and 36.7
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.75 (-8.84%) | 37.62 | 33.95 - 38.65 | 0.4657 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7912 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3711 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2998 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7543 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.272 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7444 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3291 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1619 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8105 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6974 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 20.38 and 48.33
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.75 (-34.35%) | 53.38 | 33.95 - 61.90 | 1.2782 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2019 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2939 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2294 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1667 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1745 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.2918 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5403 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4375 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3858 times | Fri 30 December 2016 | 7.70 (0%) | 7.53 | 6.15 - 8.20 | 0.1222 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 36.36 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.89 |
| 150 day DMA | 43 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.43 | 35.52 |
| 12 day EMA | 36.21 | 36.47 | 36.69 |
| 20 day EMA | 36.89 | 37.12 | 37.32 |
| 35 day EMA | 37.35 | 37.5 | 37.63 |
| 50 day EMA | 37.55 | 37.66 | 37.76 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.18 | 35.55 |
| 12 day SMA | 36.36 | 36.66 | 37.04 |
| 20 day SMA | 37.7 | 37.94 | 38.17 |
| 35 day SMA | 37.79 | 37.82 | 37.84 |
| 50 day SMA | 37.94 | 38.01 | 38.05 |
| 100 day SMA | 38.89 | 39.04 | 39.2 |
| 150 day SMA | 43 | 43.1 | 43.21 |
| 200 day SMA | 45.72 | 45.81 | 45.91 |


