NYSE Calix, Inc CALX All indicator, Calix, Inc CALX indicators All technical analysis, Calix, Inc CALX indicators All free charts, Calix, Inc CALX indicators All historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Daily Support: 53.81
Daily Resistance: 54.93
5 Day DMA Moving Average is 54.3
20 Day DMA Moving Average is 57.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	53.65	54.17	54.57	53.45	1.13 times
Thu 04 Dec 2025	-1.29%	54.07	53.65	54.81	53.50	1.11 times
Wed 03 Dec 2025	-0.55%	54.60	54.35	54.66	53.31	1.64 times
Tue 02 Dec 2025	-0.04%	55.22	54.65	55.50	54.31	1.37 times
Mon 01 Dec 2025	-1.09%	54.79	54.67	55.14	54.31	1.18 times
Fri 28 Nov 2025	-0.95%	56.07	55.27	56.10	55.13	0.68 times
Wed 26 Nov 2025	-0.21%	56.02	55.80	56.61	55.55	1.75 times
Tue 25 Nov 2025	2.53%	54.44	55.92	56.58	53.77	1.09 times
Mon 24 Nov 2025	1.34%	54.48	54.54	55.00	53.71	1.85 times
Fri 21 Nov 2025	0.9%	53.75	53.82	54.32	52.05	1.07 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX All indicator, Calix, Inc CALX indicators All technical analysis, Calix, Inc CALX indicators All free charts, Calix, Inc CALX indicators All historical values NYSE

Below are charts of NYSE Calix, Inc CALX All indicator, Calix, Inc CALX indicators All technical analysis, Calix, Inc CALX indicators All free charts, Calix, Inc CALX indicators All historical values NYSE

Calix, Inc CALX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calix, Inc CALX ADX is: 31, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Calix, Inc CALX are:

ADX	+DY	-DY
30.5	17.6	33
30.7	18	34
32.7	18.1	35.7
27.8	19.1	33.8
31	18.5	35.1
27	19.1	33.2
25	19.7	32.8
25.6	20.2	34
38.1	16.6	37
43.5	15.2	38.7

ADX charts for Calix, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calix, Inc CALX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calix, Inc is 57.04

50 day MA of Calix, Inc is 59.92

100 day MA of Calix, Inc is 58.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calix, Inc CALX is downtrend

Historical Moving averages values of Calix, Inc CALX are:

Price	20 day	50 day	100 day
54.17	57.04	59.92	58.95
53.65	57.55	60.1	58.92
54.35	58.23	60.29	58.89
54.65	58.79	60.48	58.87
54.67	59.48	60.62	58.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calix, Inc CALX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calix, Inc CALX is: 680350 M

Current day volume is 0.902 times compared to averaged volume Calix, Inc has

Historical price to volume measure of Calix, Inc is:

Price	Percent Change	Percent change within day	Volume change
54.17	0.97%	0.97%	0.902 times
53.65	-1.29%	-0.78%	0.889 times
54.35	-0.55%	-0.46%	1.313 times
54.65	-0.04%	-1.03%	1.1 times
54.67	-1.09%	-0.22%	0.946 times
55.27	-0.95%	-1.43%	0.54 times
55.80	-0.21%	-0.39%	1.398 times
55.92	2.53%	2.72%	0.873 times
54.54	1.34%	0.11%	1.484 times
53.82	0.9%	0.13%	0.86 times

Price to volume Charts of Calix, Inc CALX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calix, Inc CALX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calix, Inc CALX is: 57.04 & deviation is 3.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calix, Inc CALX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.17	57.04	3.66	64.37	49.71
53.65	57.55	3.93	65.4	49.7
54.35	58.23	4.34	66.91	49.55
54.65	58.79	4.52	67.82	49.76
54.67	59.48	4.87	69.22	49.74

Bollinger Bands charts for Calix, Inc CALX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calix, Inc CALX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calix, Inc CALX

14 day Calix, Inc CALX RSI is: 51.31

According to RSI indicator, Selling is dominating the stock of Calix, Inc CALX

Historical values of RSI indicator for Calix, Inc are as follows in descending order:

51.31 52.15 51.74 50.49 48.67 47.89 46.96 45.31 44.49 44.93 45.86 46.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calix, Inc CALX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calix, Inc CALX

12,26,9 day Calix, Inc CALX MACD is: 55.35, 57.36, -2.01

According to MACD indicator, Prices of Calix, Inc CALX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calix, Inc CALX are:

55.35, 57.36, -2.01
55.57, 57.62, -2.05
55.92, 57.94, -2.02
56.2, 58.23, -2.03
56.48, 58.52, -2.04
56.81, 58.83, -2.02
57.09, 59.11, -2.02
57.33, 59.37, -2.04
57.59, 59.65, -2.06
58.14, 60.06, -1.92

MACD charts of Calix, Inc CALX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calix, Inc CALX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calix, Inc CALX CCI is: -72

According to CCI indicator, Calix, Inc CALX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Calix, Inc

Historical CCI values of Calix, Inc CALX are:

-72 -78 -69 -11 -20 44 83 37 -44 -126

CCI charts of Calix, Inc CALX are below. Second charts towards left.

Calix, Inc CALX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calix, Inc CALX Stochastics is: 25

According to Stochastics indicator, Buying is coming in Calix, Inc

Calix, Inc CALX is closing near its lowest lows

Historical Stochastics values of Calix, Inc CALX are:

25 25 25 25 25 25 25 25 25 25

Calix, Inc CALX Stochastics charts are below. Third charts to the left, at the bottom