NYSE Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Daily Support: 53.35
Daily Resistance: 55.66
5 Day DMA Moving Average is 52.84
20 Day DMA Moving Average is 53.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.89%	55.86	54.52	56.80	54.49	2.1 times
Mon 09 Feb 2026	4.49%	53.50	55.57	57.00	53.22	4.35 times
Fri 06 Feb 2026	5%	51.68	53.18	53.98	51.49	4.42 times
Thu 05 Feb 2026	0.7%	49.37	50.65	52.12	49.37	2.71 times
Wed 04 Feb 2026	4.53%	48.74	50.30	50.64	48.46	2.68 times
Tue 03 Feb 2026	1.69%	47.32	48.12	48.20	46.26	2.93 times
Mon 02 Feb 2026	5.93%	45.15	47.32	48.12	44.70	2.95 times
Fri 30 Jan 2026	-4.26%	45.01	44.67	47.14	44.25	4.16 times
Thu 29 Jan 2026	-11.9%	47.86	46.66	49.89	44.86	8.13 times
Wed 28 Jan 2026	-5.39%	56.43	52.96	57.31	52.51	2.38 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values NYSE

Below are charts of NYSE Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values NYSE

Calix, Inc CALX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calix, Inc CALX

12,26,9 day Calix, Inc CALX MACD is: 52.34, 52.94, -0.59999999999999

According to MACD indicator, Prices of Calix, Inc CALX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calix, Inc CALX are:

52.34, 52.94, -0.59999999999999
51.94, 52.81, -0.87
51.28, 52.59, -1.31
50.93, 52.54, -1.61
50.98, 52.69, -1.71
51.1, 52.88, -1.78
51.64, 53.26, -1.62
52.42, 53.74, -1.32
53.83, 54.47, -0.64
55.13, 55.09, 0.039999999999999

MACD charts of Calix, Inc CALX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.