ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

  • Daily Support: 51.85
  • Daily Resistance: 53.72
  • 5 Day DMA Moving Average is 51.2
  • 20 Day DMA Moving Average is 51.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 4.41% 51.49 52.54 53.02 51.151.56 times
Fri 20 Mar 2026 -0.61% 50.54 50.32 50.93 49.780.9 times
Thu 19 Mar 2026 -1.59% 49.81 50.63 51.17 49.810.92 times
Tue 17 Mar 2026 0.78% 50.59 51.45 51.56 50.301.56 times
Mon 16 Mar 2026 0.95% 50.98 51.05 51.22 49.782.45 times
Fri 13 Mar 2026 1.61% 50.22 50.57 51.50 50.200.93 times
Thu 12 Mar 2026 -2.39% 50.18 49.77 51.05 49.711.76 times
Wed 11 Mar 2026 -0.06% 50.67 50.99 51.22 50.281.23 times
Tue 10 Mar 2026 0.14% 50.94 51.02 51.16 50.091.58 times
Mon 09 Mar 2026 0.95% 49.80 50.95 51.17 49.311.19 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

Below are charts of NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

Calix, Inc CALX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calix, Inc CALX is: 728025.2 M

Current day volume is 1.02 times compared to averaged volume Calix, Inc has

Historical price to volume measure of Calix, Inc is:

Price Percent Change Percent change within day Volume change
52.544.41%2.04%1.02 times
50.32-0.61%-0.44%0.591 times
50.63-1.59%1.65%0.6 times
51.450.78%1.7%1.022 times
51.050.95%0.14%1.603 times
50.571.61%0.7%0.606 times
49.77-2.39%-0.82%1.149 times
50.99-0.06%0.63%0.804 times
51.020.14%0.16%1.035 times
50.950.95%2.31%0.776 times

Price to volume Charts of Calix, Inc CALX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

These are NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

Videos related to: NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values NYSE

 

Back to top