NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Daily Support: 44.87
Daily Resistance: 46.98
5 Day DMA Moving Average is 43.61
20 Day DMA Moving Average is 46.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	5.48%	43.92	45.82	46.03	43.92	2.77 times
Mon 04 May 2026	-0.21%	43.50	43.44	43.81	42.63	1.98 times
Fri 01 May 2026	-0.07%	43.88	43.53	44.30	43.11	2.63 times
Thu 30 Apr 2026	4.51%	42.14	43.56	43.69	41.36	2.59 times
Wed 29 Apr 2026	-0.83%	41.53	41.68	42.11	41.24	2.64 times
Tue 28 Apr 2026	-1.38%	42.76	42.03	43.38	40.75	3.83 times
Mon 27 Apr 2026	-1.75%	43.17	42.62	43.91	42.39	4.09 times
Fri 24 Apr 2026	1.62%	42.55	43.38	43.51	42.05	5.23 times
Thu 23 Apr 2026	0.09%	42.20	42.69	44.65	41.78	6.09 times
Wed 22 Apr 2026	-13.98%	44.51	42.65	44.72	40.95	13.44 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Below are charts of NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Calix, Inc CALX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calix, Inc is 46.3

50 day MA of Calix, Inc is 49.12

100 day MA of Calix, Inc is 51.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calix, Inc CALX is downtrend

Historical Moving averages values of Calix, Inc CALX are:

Price	20 day	50 day	100 day
45.82	46.3	49.12	51.36
43.44	46.45	49.31	51.46
43.53	46.69	49.54	51.57
43.56	46.83	49.72	51.68
41.68	47	49.9	51.78

Moving averages charts of $comp $sb are below. First chart to the right hand side