NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Daily Support: 51.51
Daily Resistance: 53.81
5 Day DMA Moving Average is 53.7
20 Day DMA Moving Average is 54.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.18%	54.83	52.68	54.94	52.64	1.29 times
Tue 06 Jan 2026	1.23%	54.11	54.98	55.01	53.09	1.22 times
Mon 05 Jan 2026	1.34%	53.90	54.31	54.76	53.30	1.59 times
Fri 02 Jan 2026	1.25%	53.38	53.59	54.01	52.49	0.86 times
Wed 31 Dec 2025	-0.94%	53.06	52.93	53.45	52.57	0.92 times
Mon 29 Dec 2025	0%	53.97	53.43	54.35	53.29	0.98 times
Mon 29 Dec 2025	-1.55%	53.97	53.43	54.35	53.29	0.98 times
Fri 26 Dec 2025	-0.64%	54.88	54.27	54.94	54.01	0.5 times
Wed 24 Dec 2025	-1.46%	55.25	54.62	55.55	54.06	0.66 times
Tue 23 Dec 2025	-0.82%	55.77	55.43	56.60	55.25	1.11 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Below are charts of NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Calix, Inc CALX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calix, Inc is 54.34

50 day MA of Calix, Inc is 57.39

100 day MA of Calix, Inc is 58.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calix, Inc CALX is downtrend

Historical Moving averages values of Calix, Inc CALX are:

Price	20 day	50 day	100 day
52.68	54.34	57.39	58.79
54.98	54.45	57.56	58.85
54.31	54.41	57.67	58.86
53.59	54.38	57.77	58.89
52.93	54.42	57.89	58.92

Moving averages charts of $comp $sb are below. First chart to the right hand side