NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Daily Support: 53.81
Daily Resistance: 54.93
5 Day DMA Moving Average is 54.3
20 Day DMA Moving Average is 57.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	53.65	54.17	54.57	53.45	1.13 times
Thu 04 Dec 2025	-1.29%	54.07	53.65	54.81	53.50	1.11 times
Wed 03 Dec 2025	-0.55%	54.60	54.35	54.66	53.31	1.64 times
Tue 02 Dec 2025	-0.04%	55.22	54.65	55.50	54.31	1.37 times
Mon 01 Dec 2025	-1.09%	54.79	54.67	55.14	54.31	1.18 times
Fri 28 Nov 2025	-0.95%	56.07	55.27	56.10	55.13	0.68 times
Wed 26 Nov 2025	-0.21%	56.02	55.80	56.61	55.55	1.75 times
Tue 25 Nov 2025	2.53%	54.44	55.92	56.58	53.77	1.09 times
Mon 24 Nov 2025	1.34%	54.48	54.54	55.00	53.71	1.85 times
Fri 21 Nov 2025	0.9%	53.75	53.82	54.32	52.05	1.07 times

Volume is calculated using 10 day average volume

NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Below are charts of NYSE Calix, Inc CALX MA indicator, Calix, Inc CALX indicators MA technical analysis, Calix, Inc CALX indicators MA free charts, Calix, Inc CALX indicators MA historical values NYSE

Calix, Inc CALX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calix, Inc is 57.04

50 day MA of Calix, Inc is 59.92

100 day MA of Calix, Inc is 58.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calix, Inc CALX is downtrend

Historical Moving averages values of Calix, Inc CALX are:

Price	20 day	50 day	100 day
54.17	57.04	59.92	58.95
53.65	57.55	60.1	58.92
54.35	58.23	60.29	58.89
54.65	58.79	60.48	58.87
54.67	59.48	60.62	58.85

Moving averages charts of $comp $sb are below. First chart to the right hand side