Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell
Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell Analysis of Tanger Factory Outlet Centers, Inc. SKT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 32.09 | 32.19 | 32.21 | 31.84 |
| 04 Thu Dec | 32.26 | 32.58 | 32.93 | 32.16 |
| 03 Wed Dec | 32.81 | 32.96 | 33.20 | 32.65 |
| 02 Tue Dec | 32.88 | 33.60 | 33.79 | 32.86 |
| 01 Mon Dec | 33.49 | 33.26 | 33.64 | 33.26 |
Stock of Tanger Factory Outlet Centers, Inc. closed at 32.09 and it opened at 32.19
It moved inside a range of 31.84 and 32.21
52 week High is 36.76 and 52 week Low is 28.69
Financial Year High is 34.86 and Low is 28.69
This year High is 36.76 and Low is 28.69
Tanger Factory Outlet Centers, Inc. SKT Daily Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 day returns for Tanger Factory Outlet Centers, Inc. SKT have been negative, with total returns of -0.55, which is -1.69% with investment starting at 32.64.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 98310 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Tanger Factory Outlet Centers, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tanger Factory Outlet Centers, Inc. SKT at this time.
It appears as if Tanger Factory Outlet Centers, Inc. SKT gave a large move recently.
Stock of Tanger Factory Outlet Centers, Inc. (SKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Tanger Factory Outlet Centers, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 32.7 or 33.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.1
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Tanger Factory Outlet Centers, Inc. is forming a DOJI candle
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.1
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.7
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2.8 HC: 2.8 LC: 0.1 OC: 0.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1.1
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Tanger Factory Outlet Centers, Inc. SKT Weekly Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 week returns for Tanger Factory Outlet Centers, Inc. SKT have been negative, with total returns of -1.56, which is -4.64% with investment starting at 33.65.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 95360 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 1.3
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 5.3 HC: 2 LC: 3.2 OC: 0
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Tanger Factory Outlet Centers, Inc. is forming a DOJI candle
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.3
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 6.8 HC: 1 LC: 5.7 OC: 6.1
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Tanger Factory Outlet Centers, Inc. SKT Monthly Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 month returns for Tanger Factory Outlet Centers, Inc. SKT have been negative, with total returns of -0.73, which is -2.22% with investment starting at 32.82.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 97780 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.
Monthly Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 7.4 HC: 3.8 LC: 3.6 OC: 6.1
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 2.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 3.5
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 17.1 HC: 0.2 LC: 16.9 OC: 8.7
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
