Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell
Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell Analysis of Tanger Factory Outlet Centers, Inc. SKT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 35.50 | 35.93 | 35.99 | 35.27 |
| 21 Thu May | 35.80 | 35.35 | 35.96 | 35.05 |
| 20 Wed May | 35.63 | 35.05 | 35.85 | 34.94 |
| 19 Tue May | 35.02 | 35.41 | 35.64 | 35.01 |
| 18 Mon May | 35.65 | 35.45 | 35.90 | 35.33 |
Stock of Tanger Factory Outlet Centers, Inc. closed at 35.50 and it opened at 35.93
It moved inside a range of 35.27 and 35.99
52 week High is 37.95 and 52 week Low is 29.24
Financial Year High is 37.28 and Low is 33.80
This year High is 37.95 and Low is 31.13
Tanger Factory Outlet Centers, Inc. SKT Daily Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 day returns for Tanger Factory Outlet Centers, Inc. SKT have been negative, with total returns of -0.83, which is -2.28% with investment starting at 36.33.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 97720 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Tanger Factory Outlet Centers, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tanger Factory Outlet Centers, Inc. SKT at this time.
It appears as if Tanger Factory Outlet Centers, Inc. SKT gave a large move recently.
Stock of Tanger Factory Outlet Centers, Inc. (SKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2 HC: 1.4 LC: 0.7 OC: 0.2
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Tanger Factory Outlet Centers, Inc. is forming a DOJI candle
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.7
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.3
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.7
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.3
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Tanger Factory Outlet Centers, Inc. SKT Weekly Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 week returns for Tanger Factory Outlet Centers, Inc. SKT have been positive, with total returns of 0.35, which is 1% with investment starting at 35.15.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 101000 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.5
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 5 HC: 3.8 LC: 1.1 OC: 0.5
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Tanger Factory Outlet Centers, Inc. is forming a DOJI candle
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 1.3
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.5
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Tanger Factory Outlet Centers, Inc. SKT Monthly Analysis to buy or sell
As per my analysis of Tanger Factory Outlet Centers, Inc. SKT, 12 month returns for Tanger Factory Outlet Centers, Inc. SKT have been positive, with total returns of 4.9, which is 16.01% with investment starting at 30.60.
An investment of 100,000 bucks in Tanger Factory Outlet Centers, Inc. would have become 116010 bucks today.
Tanger Factory Outlet Centers, Inc. SKT moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.
Monthly Candle Stick analysis of Tanger Factory Outlet Centers, Inc. SKT
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 1.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 10.5 HC: 1.7 LC: 8.7 OC: 9.4
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 11.6 HC: 11.3 LC: 0.3 OC: 1.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 21.9 HC: 2.4 LC: 19.1 OC: 15.7
Tanger Factory Outlet Centers, Inc. is moving towards a high expiry
Candle stick analysis of Tanger Factory Outlet Centers, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tanger Factory Outlet Centers, Inc. are:
HL: 10.1 HC: 7.6 LC: 2.4 OC: 3.6
Tanger Factory Outlet Centers, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tanger Factory Outlet Centers, Inc. SKT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
