Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.06 and 37.93
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.09 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.8041 times | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 1.0129 times | Thu 16 April 2026 | 35.93 (0.67%) | 35.87 | 35.65 - 36.28 | 1.337 times | Wed 15 April 2026 | 35.69 (1.13%) | 35.25 | 35.02 - 35.73 | 1.0638 times | Tue 14 April 2026 | 35.29 (1.82%) | 34.70 | 34.53 - 35.41 | 0.8941 times | Mon 13 April 2026 | 34.66 (2.06%) | 34.08 | 33.75 - 34.69 | 1.7927 times | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.5253 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.4981 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.3744 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.6976 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.3588 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.06 and 37.93
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.188 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.426 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8074 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7643 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1791 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8303 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.2882 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1237 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2575 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1354 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2938 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.9 and 40.09
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (14.39%) | 32.69 | 32.35 - 37.54 | 0.586 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0451 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2167 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8958 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0083 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6067 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0524 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1867 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0012 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.401 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0508 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.06 and 39.52
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (-3.31%) | 38.75 | 32.14 - 41.60 | 0.6449 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.1119 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.5147 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.341 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.2068 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7886 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.89 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5846 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5099 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4075 times | Fri 30 December 2016 | 23.19 (0%) | 16.55 | 16.20 - 23.60 | 0.3187 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.67 |
| 100 day DMA | 37.99 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 35.82 | 35.23 |
| 12 day EMA | 35.31 | 34.92 | 34.54 |
| 20 day EMA | 35 | 34.74 | 34.5 |
| 35 day EMA | 35.39 | 35.27 | 35.17 |
| 50 day EMA | 36.13 | 36.08 | 36.04 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.72 | 35.11 |
| 12 day SMA | 34.77 | 34.39 | 34.03 |
| 20 day SMA | 34.16 | 33.99 | 33.86 |
| 35 day SMA | 34.86 | 34.87 | 34.88 |
| 50 day SMA | 35.67 | 35.7 | 35.79 |
| 100 day SMA | 37.99 | 38.02 | 38.06 |
| 150 day SMA | 39.24 | 39.28 | 39.32 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
