Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 34.27 and 35.02
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.63 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.9322 times | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.541 times | Thu 28 May 2026 | 36.01 (-0.96%) | 36.23 | 35.83 - 36.30 | 0.8875 times | Wed 27 May 2026 | 36.36 (-0.63%) | 36.70 | 36.14 - 36.71 | 1.281 times | Tue 26 May 2026 | 36.59 (1.13%) | 36.35 | 36.22 - 36.60 | 0.7574 times | Fri 22 May 2026 | 36.18 (0.33%) | 36.16 | 36.07 - 36.39 | 1.0686 times | Thu 21 May 2026 | 36.06 (0.08%) | 35.73 | 35.41 - 36.17 | 0.6401 times | Wed 20 May 2026 | 36.03 (2.91%) | 35.17 | 34.97 - 36.03 | 0.9463 times | Tue 19 May 2026 | 35.01 (-0.74%) | 35.23 | 34.65 - 35.31 | 1.0252 times | Mon 18 May 2026 | 35.27 (1.53%) | 34.88 | 34.83 - 35.32 | 0.9209 times | Fri 15 May 2026 | 34.74 (-1.47%) | 35.13 | 34.53 - 35.23 | 0.8058 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.27 and 35.02
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.1868 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8949 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.9218 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 1.0431 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7929 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.1134 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.6562 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.613 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.9133 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.8645 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.3337 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.27 and 35.02
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.041 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8281 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.2132 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.21 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3358 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0372 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0953 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.7025 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.163 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.374 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.1181 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.69 and 38.15
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 36.143333333333 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.69 (-10.41%) | 38.75 | 32.14 - 41.60 | 0.841 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0581 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4798 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3057 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1609 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.768 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8879 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5833 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5087 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4066 times | Fri 30 December 2016 | 23.19 (0%) | 17.67 | 17.59 - 23.60 | 0.2804 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.09 |
| 100 day DMA | 36.65 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.9 | 36.12 |
| 12 day EMA | 35.67 | 35.85 | 35.92 |
| 20 day EMA | 35.66 | 35.76 | 35.79 |
| 35 day EMA | 35.38 | 35.42 | 35.42 |
| 50 day EMA | 35.12 | 35.14 | 35.13 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.12 | 36.24 |
| 12 day SMA | 35.64 | 35.72 | 35.71 |
| 20 day SMA | 35.69 | 35.74 | 35.76 |
| 35 day SMA | 35.81 | 35.79 | 35.76 |
| 50 day SMA | 35.09 | 35.09 | 35.08 |
| 100 day SMA | 36.65 | 36.69 | 36.73 |
| 150 day SMA | 38.11 | 38.17 | 38.23 |
| 200 day SMA | 38.88 | 38.89 | 38.89 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
