ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 36.16 and 36.99

Intraday Target 135.98
Intraday Target 236.33
Intraday Target 336.806666666667
Intraday Target 437.16
Intraday Target 537.64

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Mon 05 October 2026 36.69 (0%) 36.76 36.45 - 37.28 1.2974 times
Fri 02 October 2026 36.69 (1.83%) 36.20 36.11 - 36.99 1.2459 times
Thu 01 October 2026 36.03 (-0.66%) 36.14 36.01 - 36.52 0.5864 times
Wed 30 September 2026 36.27 (-3.02%) 37.16 36.20 - 37.55 0.92 times
Tue 29 September 2026 37.40 (0.56%) 36.95 36.80 - 37.47 0.8437 times
Mon 28 September 2026 37.19 (-0.75%) 37.54 37.06 - 37.75 1.0207 times
Fri 25 September 2026 37.47 (-1.37%) 38.03 37.25 - 38.03 0.6846 times
Thu 24 September 2026 37.99 (-0.42%) 38.36 37.85 - 38.58 0.9966 times
Wed 23 September 2026 38.15 (-0.21%) 38.08 38.01 - 38.66 1.0524 times
Tue 22 September 2026 38.23 (-1.27%) 38.81 38.22 - 38.94 1.3522 times
Mon 21 September 2026 38.72 (0.86%) 38.51 38.40 - 38.79 1.0365 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 36.16 and 36.99

Weekly Target 135.98
Weekly Target 236.33
Weekly Target 336.806666666667
Weekly Target 437.16
Weekly Target 537.64

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Mon 05 October 2026 36.69 (0%) 36.76 36.45 - 37.28 0.3057 times
Fri 02 October 2026 36.69 (-2.08%) 37.54 36.01 - 37.75 1.0879 times
Fri 25 September 2026 37.47 (-2.4%) 38.51 37.25 - 38.94 1.2071 times
Fri 18 September 2026 38.39 (0.92%) 38.04 37.69 - 39.67 1.6566 times
Fri 11 September 2026 38.04 (3.4%) 36.73 36.70 - 38.05 0.9142 times
Fri 04 September 2026 36.79 (-0.92%) 37.01 36.56 - 37.37 0.8844 times
Fri 28 August 2026 37.13 (-0.27%) 37.38 36.91 - 37.94 0.8296 times
Fri 21 August 2026 37.23 (2.76%) 36.07 35.68 - 38.15 1.1618 times
Fri 14 August 2026 36.23 (-1.39%) 36.48 35.91 - 37.03 0.8417 times
Fri 07 August 2026 36.74 (-2.73%) 37.94 36.32 - 38.25 1.111 times
Fri 31 July 2026 37.77 (-3.15%) 39.00 37.68 - 39.17 1.1394 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 36.35 and 37.62

Monthly Target 135.39
Monthly Target 236.04
Monthly Target 336.66
Monthly Target 437.31
Monthly Target 537.93

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Mon 05 October 2026 36.69 (1.16%) 36.14 36.01 - 37.28 0.1771 times
Wed 30 September 2026 36.27 (-2.08%) 37.01 36.20 - 39.67 1.237 times
Mon 31 August 2026 37.04 (-1.93%) 37.94 35.68 - 38.25 0.9872 times
Fri 31 July 2026 37.77 (12.75%) 33.60 33.56 - 39.67 1.2027 times
Tue 30 June 2026 33.50 (-5.55%) 35.16 32.31 - 35.69 1.2312 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.7604 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.1141 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.1112 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.2266 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 0.9525 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.0058 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 29.69 and 39.15

Yearly Target 127.35
Yearly Target 232.02
Yearly Target 336.81
Yearly Target 441.48
Yearly Target 546.27

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Mon 05 October 2026 36.69 (-5.24%) 38.75 32.14 - 41.60 1.5003 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 1.9099 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.3732 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.2117 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.0774 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.7127 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.824 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.5413 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.4721 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.3773 times
Fri 30 December 2016 23.19 (0%) 22.89 20.05 - 23.60 0.1159 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 36.62
12 day DMA 37.44
20 day DMA 37.65
35 day DMA 37.4
50 day DMA 37.36
100 day DMA 36.17
150 day DMA 35.82
200 day DMA 36.69

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.7536.78
12 day EMA37.1437.2237.32
20 day EMA37.3337.437.47
35 day EMA37.3937.4337.47
50 day EMA37.2837.337.32

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.7236.87
12 day SMA37.4437.5837.76
20 day SMA37.6537.6637.68
35 day SMA37.437.3937.38
50 day SMA37.3637.4137.39
100 day SMA36.1736.1636.15
150 day SMA35.8235.8335.84
200 day SMA36.6936.7236.74

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top