Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 35.16 and 35.72
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.18 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.45 (-1.23%) | 35.96 | 35.43 - 35.99 | 1.3577 times | Mon 11 May 2026 | 35.89 (-1.05%) | 36.31 | 35.84 - 36.47 | 0.9877 times | Fri 08 May 2026 | 36.27 (0.5%) | 36.20 | 35.96 - 36.43 | 0.591 times | Thu 07 May 2026 | 36.09 (-0.39%) | 36.30 | 35.98 - 36.59 | 1.1148 times | Wed 06 May 2026 | 36.23 (1.91%) | 35.80 | 35.78 - 36.48 | 0.9695 times | Tue 05 May 2026 | 35.55 (1.17%) | 35.25 | 34.99 - 35.58 | 0.6838 times | Mon 04 May 2026 | 35.14 (-1.04%) | 35.25 | 34.97 - 35.54 | 1.0871 times | Fri 01 May 2026 | 35.51 (-1.06%) | 36.00 | 35.27 - 36.00 | 0.6748 times | Thu 30 April 2026 | 35.89 (1.07%) | 35.46 | 35.36 - 35.98 | 1.5508 times | Wed 29 April 2026 | 35.51 (-0.92%) | 35.51 | 35.16 - 35.62 | 0.9827 times | Tue 28 April 2026 | 35.84 (-0.42%) | 36.16 | 35.34 - 36.26 | 1.3486 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.92 and 35.96
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.45 (-2.26%) | 36.31 | 35.43 - 36.47 | 0.3768 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7142 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0029 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.4919 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.4529 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8227 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7787 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.2013 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.846 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3125 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1449 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.4 and 36.02
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.45 (-1.23%) | 36.00 | 34.97 - 36.59 | 0.2772 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1509 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1479 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2672 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.984 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0391 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6664 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1033 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3035 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0607 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.5388 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.07 and 38.53
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.45 (-8.45%) | 38.75 | 32.14 - 41.60 | 0.7619 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0758 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4925 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.317 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.171 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7747 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8956 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5883 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5131 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4101 times | Fri 30 December 2016 | 23.19 (0%) | 17.06 | 17.01 - 23.60 | 0.2989 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.01 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.13 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.97 | 36.01 |
| 12 day EMA | 35.8 | 35.86 | 35.85 |
| 20 day EMA | 35.68 | 35.7 | 35.68 |
| 35 day EMA | 35.63 | 35.64 | 35.63 |
| 50 day EMA | 35.41 | 35.41 | 35.39 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.01 | 35.86 |
| 12 day SMA | 35.78 | 35.78 | 35.82 |
| 20 day SMA | 36.01 | 36 | 35.94 |
| 35 day SMA | 34.94 | 34.91 | 34.86 |
| 50 day SMA | 35.13 | 35.17 | 35.21 |
| 100 day SMA | 37.22 | 37.28 | 37.33 |
| 150 day SMA | 38.64 | 38.68 | 38.72 |
| 200 day SMA | 38.97 | 38.98 | 38.98 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
