Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.5 and 38.11
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.26 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.8187 times | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.1156 times | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.9198 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.5807 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.5562 times | Mon 17 August 2026 | 35.86 (-1.02%) | 36.07 | 35.68 - 36.10 | 0.7588 times | Fri 14 August 2026 | 36.23 (-0.52%) | 36.27 | 36.12 - 36.70 | 0.6824 times | Thu 13 August 2026 | 36.42 (0.08%) | 36.52 | 36.39 - 37.03 | 0.6565 times | Wed 12 August 2026 | 36.39 (0.55%) | 36.11 | 36.04 - 36.45 | 0.6927 times | Tue 11 August 2026 | 36.19 (-0.77%) | 36.27 | 36.16 - 36.62 | 1.2185 times | Mon 10 August 2026 | 36.47 (-0.73%) | 36.48 | 35.91 - 36.53 | 1.0468 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.5 and 38.11
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.1583 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1471 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.831 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0968 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1249 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4922 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2986 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6461 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8759 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3291 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2641 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.39 and 37.96
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.67 (-0.26%) | 37.94 | 35.68 - 38.25 | 0.7836 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1984 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2268 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7577 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1101 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1072 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2222 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9491 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0022 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6428 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0641 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.18 and 39.64
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.67 (-2.71%) | 38.75 | 32.14 - 41.60 | 1.2892 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9574 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4073 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2418 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1041 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7304 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8445 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5547 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4838 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3867 times | Fri 30 December 2016 | 23.19 (0%) | 21.20 | 20.05 - 23.60 | 0.1644 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.06 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.02 | 36.92 |
| 12 day EMA | 37 | 36.88 | 36.82 |
| 20 day EMA | 36.87 | 36.79 | 36.74 |
| 35 day EMA | 36.37 | 36.29 | 36.23 |
| 50 day EMA | 35.88 | 35.81 | 35.75 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 36.95 | 36.75 |
| 12 day SMA | 36.74 | 36.64 | 36.62 |
| 20 day SMA | 37.13 | 37.18 | 37.27 |
| 35 day SMA | 36.68 | 36.59 | 36.5 |
| 50 day SMA | 35.85 | 35.79 | 35.73 |
| 100 day SMA | 35.54 | 35.49 | 35.45 |
| 150 day SMA | 36.06 | 36.09 | 36.11 |
| 200 day SMA | 37.22 | 37.24 | 37.26 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
