Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 34.91 and 35.79
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.076666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.96 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.29 (1.82%) | 34.70 | 34.53 - 35.41 | 1.0392 times | Mon 13 April 2026 | 34.66 (2.06%) | 34.08 | 33.75 - 34.69 | 2.0838 times | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.6106 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.579 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.5975 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.8109 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4171 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.6691 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.8793 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3137 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.9385 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.52 and 36.18
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.29 (3.92%) | 34.08 | 33.75 - 35.41 | 0.6748 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8675 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.8212 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.2668 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8921 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.384 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.2073 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.351 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.2198 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3156 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8872 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.82 and 36.88
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.29 (7.82%) | 32.69 | 32.35 - 35.41 | 0.3826 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0677 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.243 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9152 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.03 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6198 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0752 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2124 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0229 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4313 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0734 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.99 and 38.45
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.29 (-8.86%) | 38.75 | 32.14 - 41.60 | 0.6107 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.1196 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.5203 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3459 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.2113 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7914 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8932 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5868 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5118 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.409 times | Fri 30 December 2016 | 23.19 (0%) | 16.63 | 15.81 - 23.60 | 0.3267 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.15 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.07 | 33.77 |
| 12 day EMA | 34.04 | 33.81 | 33.66 |
| 20 day EMA | 34.21 | 34.1 | 34.04 |
| 35 day EMA | 35.04 | 35.03 | 35.05 |
| 50 day EMA | 36.14 | 36.17 | 36.23 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.05 | 33.62 |
| 12 day SMA | 33.49 | 33.32 | 33.22 |
| 20 day SMA | 33.77 | 33.73 | 33.74 |
| 35 day SMA | 34.96 | 35.03 | 35.1 |
| 50 day SMA | 35.97 | 36.08 | 36.19 |
| 100 day SMA | 38.15 | 38.2 | 38.26 |
| 150 day SMA | 39.41 | 39.46 | 39.52 |
| 200 day SMA | 39.09 | 39.09 | 39.1 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
