RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.16 and 36.99
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.806666666667 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (0%) | 36.76 | 36.45 - 37.28 | 1.2974 times | Fri 02 October 2026 | 36.69 (1.83%) | 36.20 | 36.11 - 36.99 | 1.2459 times | Thu 01 October 2026 | 36.03 (-0.66%) | 36.14 | 36.01 - 36.52 | 0.5864 times | Wed 30 September 2026 | 36.27 (-3.02%) | 37.16 | 36.20 - 37.55 | 0.92 times | Tue 29 September 2026 | 37.40 (0.56%) | 36.95 | 36.80 - 37.47 | 0.8437 times | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 1.0207 times | Fri 25 September 2026 | 37.47 (-1.37%) | 38.03 | 37.25 - 38.03 | 0.6846 times | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.9966 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 1.0524 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.3522 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 1.0365 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.16 and 36.99
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (0%) | 36.76 | 36.45 - 37.28 | 0.3057 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 1.0879 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.2071 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.6566 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9142 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8844 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8296 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1618 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8417 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.111 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1394 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.35 and 37.62
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (1.16%) | 36.14 | 36.01 - 37.28 | 0.1771 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.237 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9872 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2027 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2312 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7604 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1141 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1112 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2266 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9525 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0058 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.69 and 39.15
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 36.81 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (-5.24%) | 38.75 | 32.14 - 41.60 | 1.5003 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9099 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3732 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2117 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0774 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7127 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.824 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5413 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4721 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3773 times | Fri 30 December 2016 | 23.19 (0%) | 22.89 | 20.05 - 23.60 | 0.1159 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.75 | 36.78 |
| 12 day EMA | 37.14 | 37.22 | 37.32 |
| 20 day EMA | 37.33 | 37.4 | 37.47 |
| 35 day EMA | 37.39 | 37.43 | 37.47 |
| 50 day EMA | 37.28 | 37.3 | 37.32 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.72 | 36.87 |
| 12 day SMA | 37.44 | 37.58 | 37.76 |
| 20 day SMA | 37.65 | 37.66 | 37.68 |
| 35 day SMA | 37.4 | 37.39 | 37.38 |
| 50 day SMA | 37.36 | 37.41 | 37.39 |
| 100 day SMA | 36.17 | 36.16 | 36.15 |
| 150 day SMA | 35.82 | 35.83 | 35.84 |
| 200 day SMA | 36.69 | 36.72 | 36.74 |


