Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.07 and 38.82
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.94 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.7194 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 1.4728 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.9835 times | Wed 09 September 2026 | 37.07 (-0.96%) | 37.52 | 36.83 - 37.65 | 1.2237 times | Tue 08 September 2026 | 37.43 (1.74%) | 36.73 | 36.70 - 37.48 | 1.037 times | Fri 04 September 2026 | 36.79 (-0.59%) | 36.74 | 36.72 - 37.07 | 0.8483 times | Thu 03 September 2026 | 37.01 (1.04%) | 36.98 | 36.67 - 37.02 | 0.74 times | Wed 02 September 2026 | 36.63 (-1.16%) | 37.09 | 36.56 - 37.35 | 1.0267 times | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 1.0868 times | Mon 31 August 2026 | 37.04 (-0.24%) | 37.01 | 36.73 - 37.21 | 0.8617 times | Fri 28 August 2026 | 37.13 (0.03%) | 37.25 | 36.91 - 37.29 | 1.2024 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.07 and 38.82
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.1416 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9282 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.898 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8423 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1798 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8547 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.1281 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1569 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.5347 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.3356 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6645 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.5 and 39.38
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.44 (3.78%) | 37.01 | 36.56 - 38.44 | 0.4245 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9855 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2006 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2292 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7591 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1122 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1093 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2245 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9509 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0041 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.644 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.56 and 40.02
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 37.393333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.44 (-0.72%) | 38.75 | 32.14 - 41.60 | 1.3723 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9387 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3939 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.23 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0936 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7235 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8364 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5494 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4792 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.383 times | Fri 30 December 2016 | 23.19 (0%) | 21.44 | 20.05 - 23.60 | 0.1352 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.38 | 37.05 |
| 12 day EMA | 37.4 | 37.21 | 37.06 |
| 20 day EMA | 37.23 | 37.1 | 37 |
| 35 day EMA | 36.91 | 36.82 | 36.75 |
| 50 day EMA | 36.65 | 36.58 | 36.52 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.27 | 37.06 |
| 12 day SMA | 37.23 | 37.13 | 37.1 |
| 20 day SMA | 37.2 | 37.09 | 37.01 |
| 35 day SMA | 37.23 | 37.24 | 37.19 |
| 50 day SMA | 36.8 | 36.71 | 36.63 |
| 100 day SMA | 35.89 | 35.87 | 35.87 |
| 150 day SMA | 35.82 | 35.82 | 35.84 |
| 200 day SMA | 36.95 | 36.96 | 36.97 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
