ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 39.16 and 40.1

Intraday Target 138.98
Intraday Target 239.34
Intraday Target 339.92
Intraday Target 440.28
Intraday Target 540.86

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Wed 21 January 2026 39.70 (0.28%) 39.93 39.56 - 40.50 2.0011 times
Tue 20 January 2026 39.59 (-3.44%) 40.34 39.47 - 40.61 1.2274 times
Fri 16 January 2026 41.00 (-0.07%) 40.86 40.81 - 41.26 0.9258 times
Thu 15 January 2026 41.03 (0.2%) 41.15 40.73 - 41.53 0.8505 times
Wed 14 January 2026 40.95 (0.74%) 40.68 40.46 - 41.07 0.6733 times
Tue 13 January 2026 40.65 (1.5%) 40.18 39.81 - 40.78 0.6021 times
Mon 12 January 2026 40.05 (-1.74%) 40.74 40.00 - 40.74 0.9184 times
Fri 09 January 2026 40.76 (0.99%) 40.37 40.19 - 40.82 0.6151 times
Thu 08 January 2026 40.36 (2.51%) 39.16 39.16 - 40.46 0.8667 times
Wed 07 January 2026 39.37 (1.42%) 39.00 38.98 - 39.77 1.3196 times
Tue 06 January 2026 38.82 (-0.51%) 38.73 37.98 - 38.82 1.6921 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 39.02 and 40.16

Weekly Target 138.79
Weekly Target 239.24
Weekly Target 339.926666666667
Weekly Target 440.38
Weekly Target 541.07

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Wed 21 January 2026 39.70 (-3.17%) 40.34 39.47 - 40.61 0.8569 times
Fri 16 January 2026 41.00 (0.59%) 40.74 39.81 - 41.53 1.0538 times
Fri 09 January 2026 40.76 (4.43%) 38.77 37.98 - 40.82 1.3867 times
Fri 02 January 2026 39.03 (0.15%) 39.64 38.42 - 39.65 0.7588 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 0.354 times
Fri 26 December 2025 39.44 (-4.2%) 40.94 39.30 - 41.19 0.6185 times
Fri 19 December 2025 41.17 (-0.27%) 41.53 40.71 - 41.53 1.6033 times
Fri 12 December 2025 41.28 (1.35%) 40.52 39.53 - 41.96 1.4702 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.127 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.7708 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.5205 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 38.84 and 42.39

Monthly Target 136.19
Monthly Target 237.94
Monthly Target 339.736666666667
Monthly Target 441.49
Monthly Target 543.29

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Wed 21 January 2026 39.70 (2.53%) 38.75 37.98 - 41.53 0.599 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 0.9828 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.5914 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0259 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1568 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 0.976 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.3657 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0243 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.074 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.2041 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9485 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 38.84 and 42.39

Yearly Target 136.19
Yearly Target 237.94
Yearly Target 339.736666666667
Yearly Target 441.49
Yearly Target 543.29

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Wed 21 January 2026 39.70 (2.53%) 38.75 37.98 - 41.53 0.1119 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 2.2322 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.601 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.4174 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.2756 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.8335 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.9407 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.6179 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.539 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.4307 times
Fri 30 December 2016 23.19 (41.75%) 16.16 15.14 - 23.60 0.3742 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 40.45
12 day DMA 40.11
20 day DMA 39.82
35 day DMA 40.31
50 day DMA 40.57
100 day DMA 41.28
150 day DMA 39.98
200 day DMA 38.56

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1540.3740.76
12 day EMA40.1540.2340.35
20 day EMA40.1740.2240.29
35 day EMA40.3140.3540.4
50 day EMA40.640.6440.68

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4540.6440.74
12 day SMA40.1140.0539.98
20 day SMA39.8239.8939.95
35 day SMA40.3140.3640.42
50 day SMA40.5740.5940.63
100 day SMA41.2841.2941.32
150 day SMA39.9839.9639.94
200 day SMA38.5638.5338.5

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top