Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.08 and 37.97
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.66 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.7858 times | Fri 31 July 2026 | 37.77 (-1.59%) | 38.45 | 37.68 - 38.54 | 0.9213 times | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.6686 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 1.0366 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.6976 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 0.9297 times | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.538 times | Thu 23 July 2026 | 35.97 (-2.18%) | 36.52 | 35.80 - 36.75 | 0.5327 times | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.2477 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.6418 times | Mon 20 July 2026 | 36.91 (-1.47%) | 37.31 | 36.73 - 37.45 | 0.6826 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.08 and 37.97
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.2034 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1012 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4608 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2713 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6325 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8574 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3012 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2375 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.1216 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.8129 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7259 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.08 and 37.97
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.0543 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2932 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.3239 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8176 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1979 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1948 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3189 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0242 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0815 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6936 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1483 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.19 and 39.65
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-2.66%) | 38.75 | 32.14 - 41.60 | 1.1895 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9798 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4234 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.256 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1168 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7388 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8541 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5611 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4894 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3911 times | Fri 30 December 2016 | 23.19 (0%) | 19.96 | 19.67 - 23.60 | 0.1866 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.37 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.14 | 38.33 |
| 12 day EMA | 37.56 | 37.54 | 37.5 |
| 20 day EMA | 36.95 | 36.87 | 36.77 |
| 35 day EMA | 36.29 | 36.21 | 36.12 |
| 50 day EMA | 35.61 | 35.53 | 35.44 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.46 | 38.7 |
| 12 day SMA | 37.77 | 37.76 | 37.54 |
| 20 day SMA | 36.63 | 36.46 | 36.28 |
| 35 day SMA | 35.46 | 35.37 | 35.28 |
| 50 day SMA | 35.34 | 35.3 | 35.25 |
| 100 day SMA | 35.15 | 35.13 | 35.11 |
| 150 day SMA | 36.37 | 36.38 | 36.41 |
| 200 day SMA | 37.63 | 37.65 | 37.67 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
