RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 33.38 and 35.11
Intraday Target 1 | 32.94 |
Intraday Target 2 | 33.81 |
Intraday Target 3 | 34.67 |
Intraday Target 4 | 35.54 |
Intraday Target 5 | 36.4 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.68 (0%) | 35.00 | 33.80 - 35.53 | 1.4866 times |
Fri 04 April 2025 | 34.68 (-3.32%) | 35.00 | 33.80 - 35.53 | 1.4866 times |
Thu 03 April 2025 | 35.87 (-8.98%) | 38.42 | 35.84 - 38.75 | 1.2341 times |
Wed 02 April 2025 | 39.41 (0.69%) | 38.92 | 38.82 - 39.43 | 0.3811 times |
Tue 01 April 2025 | 39.14 (-0.71%) | 39.32 | 38.57 - 39.49 | 0.458 times |
Fri 28 March 2025 | 39.42 (-1.2%) | 40.07 | 39.16 - 40.07 | 0.6591 times |
Wed 26 March 2025 | 39.90 (-0.67%) | 39.82 | 39.63 - 40.28 | 0.4948 times |
Mon 24 March 2025 | 40.17 (2.89%) | 39.21 | 39.06 - 40.43 | 0.7549 times |
Fri 21 March 2025 | 39.04 (-3.27%) | 40.05 | 38.79 - 40.29 | 2.3798 times |
Thu 20 March 2025 | 40.36 (-1.49%) | 40.93 | 40.17 - 41.38 | 0.665 times |
Wed 19 March 2025 | 40.97 (0.64%) | 40.65 | 40.53 - 41.37 | 0.6981 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.38 and 35.11
Weekly Target 1 | 32.94 |
Weekly Target 2 | 33.81 |
Weekly Target 3 | 34.67 |
Weekly Target 4 | 35.54 |
Weekly Target 5 | 36.4 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.68 (0%) | 35.00 | 33.80 - 35.53 | 0.5122 times |
Fri 04 April 2025 | 34.68 (-12.02%) | 39.32 | 33.80 - 39.49 | 1.2264 times |
Fri 28 March 2025 | 39.42 (0.97%) | 39.21 | 39.06 - 40.43 | 0.6576 times |
Fri 21 March 2025 | 39.04 (-2.38%) | 39.95 | 38.79 - 41.38 | 1.6952 times |
Fri 14 March 2025 | 39.99 (-1.14%) | 40.54 | 38.58 - 41.06 | 1.705 times |
Fri 07 March 2025 | 40.45 (-2.11%) | 41.28 | 40.04 - 41.78 | 1.1083 times |
Fri 28 February 2025 | 41.32 (2.15%) | 40.42 | 40.04 - 41.59 | 0.9351 times |
Fri 21 February 2025 | 40.45 (-1.08%) | 40.94 | 40.05 - 41.25 | 0.4435 times |
Wed 19 February 2025 | 40.89 (1.36%) | 40.30 | 40.30 - 41.25 | 0.3582 times |
Fri 14 February 2025 | 40.34 (2.02%) | 39.63 | 39.30 - 41.46 | 1.3586 times |
Fri 07 February 2025 | 39.54 (-2.75%) | 39.45 | 38.32 - 41.17 | 1.7305 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.4 and 37.09
Monthly Target 1 | 30.3 |
Monthly Target 2 | 32.49 |
Monthly Target 3 | 35.99 |
Monthly Target 4 | 38.18 |
Monthly Target 5 | 41.68 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.68 (-12.02%) | 39.32 | 33.80 - 39.49 | 0.4234 times |
Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 1.2581 times |
Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.1753 times |
Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.1639 times |
Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.908 times |
Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9868 times |
Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.1926 times |
Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 1.0119 times |
Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.7786 times |
Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.1013 times |
Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7346 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.22 and 38.26
Yearly Target 1 | 28.73 |
Yearly Target 2 | 31.71 |
Yearly Target 3 | 36.773333333333 |
Yearly Target 4 | 39.75 |
Yearly Target 5 | 44.81 |
Yearly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.68 (-10.29%) | 38.79 | 33.80 - 41.84 | 0.6283 times |
Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.8917 times |
Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.6491 times |
Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.4841 times |
Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.9698 times |
Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 1.0945 times |
Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.719 times |
Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.6271 times |
Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.5011 times |
Fri 30 December 2016 | 23.19 (41.75%) | 16.16 | 15.14 - 23.60 | 0.4354 times |
Thu 31 December 2015 | 16.36 (0%) | 13.31 | 13.31 - 16.88 | 0.1443 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 36.76 |
12 day DMA | 38.7 |
20 day DMA | 39.16 |
35 day DMA | 39.84 |
50 day DMA | 40.06 |
100 day DMA | 40.2 |
150 day DMA | 42.98 |
200 day DMA | 44.25 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.29 | 37.09 | 38.3 |
12 day EMA | 37.91 | 38.5 | 39.19 |
20 day EMA | 38.68 | 39.1 | 39.57 |
35 day EMA | 39.29 | 39.56 | 39.85 |
50 day EMA | 39.69 | 39.89 | 40.1 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.76 | 37.7 | 38.75 |
12 day SMA | 38.7 | 39.17 | 39.61 |
20 day SMA | 39.16 | 39.49 | 39.78 |
35 day SMA | 39.84 | 39.99 | 40.18 |
50 day SMA | 40.06 | 40.16 | 40.28 |
100 day SMA | 40.2 | 40.28 | 40.36 |
150 day SMA | 42.98 | 43.09 | 43.21 |
200 day SMA | 44.25 | 44.3 | 44.35 |