Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.01 and 39.26
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.23 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.5519 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.7676 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.5969 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 1.2221 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.8161 times | Wed 09 September 2026 | 37.07 (-0.96%) | 37.52 | 36.83 - 37.65 | 1.0153 times | Tue 08 September 2026 | 37.43 (1.74%) | 36.73 | 36.70 - 37.48 | 0.8605 times | Fri 04 September 2026 | 36.79 (-0.59%) | 36.74 | 36.72 - 37.07 | 0.7038 times | Thu 03 September 2026 | 37.01 (1.04%) | 36.98 | 36.67 - 37.02 | 0.614 times | Wed 02 September 2026 | 36.63 (-1.16%) | 37.09 | 36.56 - 37.35 | 0.8519 times | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 0.9018 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.27 and 40.25
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.84 (2.1%) | 38.04 | 37.69 - 39.67 | 0.861 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8605 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8325 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.7809 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.0937 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.7923 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0458 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0725 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4227 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2382 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.616 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.7 and 40.81
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.84 (4.86%) | 37.01 | 36.56 - 39.67 | 0.5993 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9675 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1787 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2067 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7453 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0919 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.089 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2022 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9335 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9858 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6322 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.49 and 44.95
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.84 (0.31%) | 38.75 | 32.14 - 41.60 | 1.3967 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9332 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.39 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2265 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0905 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7214 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8341 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5479 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4779 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3819 times | Fri 30 December 2016 | 23.19 (0%) | 21.58 | 20.05 - 23.60 | 0.1335 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72
Munafa value: 66 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.97 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.03 | 37.73 |
| 12 day EMA | 37.78 | 37.59 | 37.4 |
| 20 day EMA | 37.5 | 37.36 | 37.23 |
| 35 day EMA | 37.15 | 37.05 | 36.96 |
| 50 day EMA | 36.86 | 36.78 | 36.71 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 37.83 | 37.6 |
| 12 day SMA | 37.5 | 37.36 | 37.23 |
| 20 day SMA | 37.43 | 37.34 | 37.2 |
| 35 day SMA | 37.23 | 37.23 | 37.23 |
| 50 day SMA | 36.97 | 36.88 | 36.8 |
| 100 day SMA | 35.94 | 35.92 | 35.89 |
| 150 day SMA | 35.82 | 35.81 | 35.82 |
| 200 day SMA | 36.93 | 36.94 | 36.95 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
