Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.91 and 38.42
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.316666666667 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.83 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (-0.34%) | 38.40 | 38.11 - 38.62 | 0.715 times | Thu 29 October 2026 | 38.35 (3.29%) | 37.53 | 37.45 - 38.37 | 0.561 times | Wed 28 October 2026 | 37.13 (-3%) | 38.25 | 36.83 - 38.25 | 0.8305 times | Tue 27 October 2026 | 38.28 (0.74%) | 38.09 | 37.81 - 38.38 | 1.1723 times | Mon 26 October 2026 | 38.00 (-1.83%) | 38.65 | 37.89 - 38.67 | 0.9027 times | Fri 23 October 2026 | 38.71 (6.7%) | 37.01 | 36.60 - 38.73 | 2.3582 times | Thu 22 October 2026 | 36.28 (-1.41%) | 36.68 | 35.73 - 36.92 | 1.3726 times | Wed 21 October 2026 | 36.80 (-0.84%) | 37.26 | 36.61 - 37.50 | 0.7174 times | Tue 20 October 2026 | 37.11 (2.03%) | 36.55 | 36.42 - 37.21 | 0.7397 times | Mon 19 October 2026 | 36.37 (-1.28%) | 36.74 | 36.12 - 36.76 | 0.6304 times | Fri 16 October 2026 | 36.84 (-0.19%) | 37.22 | 36.49 - 37.40 | 0.6736 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.61 and 38.45
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (-1.27%) | 38.65 | 36.83 - 38.67 | 0.938 times | Fri 23 October 2026 | 38.71 (5.08%) | 36.74 | 35.73 - 38.73 | 1.3052 times | Fri 16 October 2026 | 36.84 (0.27%) | 36.85 | 36.49 - 38.90 | 0.9664 times | Fri 09 October 2026 | 36.74 (0.14%) | 36.76 | 36.06 - 37.60 | 1.2147 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 0.9219 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.0229 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.4038 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.7747 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.7495 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.703 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 0.9846 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.98 and 40.15
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (5.38%) | 36.14 | 35.73 - 38.90 | 1.2141 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.1064 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.883 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.0757 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1013 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.6801 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 0.9965 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 0.9939 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.0971 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8519 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.8996 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.45 and 39.91
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.22 (-1.29%) | 38.75 | 32.14 - 41.60 | 1.6481 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8767 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3494 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1906 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0586 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7003 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8097 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5319 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4639 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3707 times | Fri 30 December 2016 | 23.19 (0%) | 21.99 | 20.05 - 23.60 | 0.0948 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.1 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.84 | 37.58 |
| 12 day EMA | 37.64 | 37.54 | 37.39 |
| 20 day EMA | 37.49 | 37.41 | 37.31 |
| 35 day EMA | 37.41 | 37.36 | 37.3 |
| 50 day EMA | 37.41 | 37.38 | 37.34 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.09 | 37.68 |
| 12 day SMA | 37.42 | 37.36 | 37.31 |
| 20 day SMA | 37.27 | 37.2 | 37.08 |
| 35 day SMA | 37.5 | 37.49 | 37.45 |
| 50 day SMA | 37.41 | 37.39 | 37.37 |
| 100 day SMA | 36.57 | 36.54 | 36.5 |
| 150 day SMA | 36.1 | 36.06 | 36.03 |
| 200 day SMA | 36.44 | 36.45 | 36.46 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
