Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.2 and 38.14
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.29 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (1.45%) | 37.13 | 36.73 - 37.67 | 1.0167 times | Thu 19 February 2026 | 37.12 (-0.27%) | 37.10 | 36.80 - 37.30 | 0.8993 times | Wed 18 February 2026 | 37.22 (-0.93%) | 37.27 | 36.94 - 37.53 | 0.6485 times | Tue 17 February 2026 | 37.57 (0.99%) | 37.53 | 36.95 - 37.79 | 0.9994 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.9222 times | Fri 13 February 2026 | 37.20 (0.84%) | 36.78 | 36.72 - 37.55 | 0.9222 times | Thu 12 February 2026 | 36.89 (-1.63%) | 37.72 | 36.32 - 37.85 | 1.4009 times | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 0.9215 times | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.221 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.0482 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 0.9629 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.2 and 38.26
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.2149 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3143 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8795 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.3176 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8518 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.304 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9247 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.2168 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6658 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3106 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5428 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.35 and 39.63
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (-7.08%) | 40.36 | 36.32 - 41.60 | 0.9238 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8738 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9835 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5918 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0266 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1576 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9767 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3666 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0249 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0747 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2049 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 34.35 and 39.63
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (-2.74%) | 38.75 | 36.32 - 41.60 | 0.3282 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.1834 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.566 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3864 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.2477 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.8153 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.9201 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.6044 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5272 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4213 times | Fri 30 December 2016 | 23.19 (41.75%) | 16.16 | 15.14 - 23.60 | 0.366 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.33 | 37.43 |
| 12 day EMA | 37.88 | 37.92 | 38.06 |
| 20 day EMA | 38.37 | 38.45 | 38.59 |
| 35 day EMA | 38.93 | 39.01 | 39.12 |
| 50 day EMA | 39.41 | 39.48 | 39.58 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.26 | 37.22 |
| 12 day SMA | 37.73 | 38.04 | 38.33 |
| 20 day SMA | 38.67 | 38.79 | 38.9 |
| 35 day SMA | 39.23 | 39.26 | 39.31 |
| 50 day SMA | 39.56 | 39.6 | 39.65 |
| 100 day SMA | 40.53 | 40.57 | 40.61 |
| 150 day SMA | 40.31 | 40.3 | 40.29 |
| 200 day SMA | 39.2 | 39.19 | 39.17 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
