RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 39.16 and 40.1
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.86 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.70 (0.28%) | 39.93 | 39.56 - 40.50 | 2.0011 times | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 1.2274 times | Fri 16 January 2026 | 41.00 (-0.07%) | 40.86 | 40.81 - 41.26 | 0.9258 times | Thu 15 January 2026 | 41.03 (0.2%) | 41.15 | 40.73 - 41.53 | 0.8505 times | Wed 14 January 2026 | 40.95 (0.74%) | 40.68 | 40.46 - 41.07 | 0.6733 times | Tue 13 January 2026 | 40.65 (1.5%) | 40.18 | 39.81 - 40.78 | 0.6021 times | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.9184 times | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.6151 times | Thu 08 January 2026 | 40.36 (2.51%) | 39.16 | 39.16 - 40.46 | 0.8667 times | Wed 07 January 2026 | 39.37 (1.42%) | 39.00 | 38.98 - 39.77 | 1.3196 times | Tue 06 January 2026 | 38.82 (-0.51%) | 38.73 | 37.98 - 38.82 | 1.6921 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.02 and 40.16
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.70 (-3.17%) | 40.34 | 39.47 - 40.61 | 0.8569 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 1.0538 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.3867 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7588 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.354 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6185 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.6033 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4702 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.127 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7708 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5205 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.84 and 42.39
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.70 (2.53%) | 38.75 | 37.98 - 41.53 | 0.599 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9828 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5914 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0259 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1568 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.976 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3657 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0243 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.074 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2041 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9485 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 38.84 and 42.39
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.70 (2.53%) | 38.75 | 37.98 - 41.53 | 0.1119 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.2322 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.601 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.4174 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.2756 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.8335 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.9407 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.6179 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.539 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4307 times | Fri 30 December 2016 | 23.19 (41.75%) | 16.16 | 15.14 - 23.60 | 0.3742 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.28 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.37 | 40.76 |
| 12 day EMA | 40.15 | 40.23 | 40.35 |
| 20 day EMA | 40.17 | 40.22 | 40.29 |
| 35 day EMA | 40.31 | 40.35 | 40.4 |
| 50 day EMA | 40.6 | 40.64 | 40.68 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.64 | 40.74 |
| 12 day SMA | 40.11 | 40.05 | 39.98 |
| 20 day SMA | 39.82 | 39.89 | 39.95 |
| 35 day SMA | 40.31 | 40.36 | 40.42 |
| 50 day SMA | 40.57 | 40.59 | 40.63 |
| 100 day SMA | 41.28 | 41.29 | 41.32 |
| 150 day SMA | 39.98 | 39.96 | 39.94 |
| 200 day SMA | 38.56 | 38.53 | 38.5 |


