RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 33.38 and 35.11

Intraday Target 132.94
Intraday Target 233.81
Intraday Target 334.67
Intraday Target 435.54
Intraday Target 536.4

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 04 April 2025 34.68 (0%) 35.00 33.80 - 35.53 1.4866 times
Fri 04 April 2025 34.68 (-3.32%) 35.00 33.80 - 35.53 1.4866 times
Thu 03 April 2025 35.87 (-8.98%) 38.42 35.84 - 38.75 1.2341 times
Wed 02 April 2025 39.41 (0.69%) 38.92 38.82 - 39.43 0.3811 times
Tue 01 April 2025 39.14 (-0.71%) 39.32 38.57 - 39.49 0.458 times
Fri 28 March 2025 39.42 (-1.2%) 40.07 39.16 - 40.07 0.6591 times
Wed 26 March 2025 39.90 (-0.67%) 39.82 39.63 - 40.28 0.4948 times
Mon 24 March 2025 40.17 (2.89%) 39.21 39.06 - 40.43 0.7549 times
Fri 21 March 2025 39.04 (-3.27%) 40.05 38.79 - 40.29 2.3798 times
Thu 20 March 2025 40.36 (-1.49%) 40.93 40.17 - 41.38 0.665 times
Wed 19 March 2025 40.97 (0.64%) 40.65 40.53 - 41.37 0.6981 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 33.38 and 35.11

Weekly Target 132.94
Weekly Target 233.81
Weekly Target 334.67
Weekly Target 435.54
Weekly Target 536.4

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 04 April 2025 34.68 (0%) 35.00 33.80 - 35.53 0.5122 times
Fri 04 April 2025 34.68 (-12.02%) 39.32 33.80 - 39.49 1.2264 times
Fri 28 March 2025 39.42 (0.97%) 39.21 39.06 - 40.43 0.6576 times
Fri 21 March 2025 39.04 (-2.38%) 39.95 38.79 - 41.38 1.6952 times
Fri 14 March 2025 39.99 (-1.14%) 40.54 38.58 - 41.06 1.705 times
Fri 07 March 2025 40.45 (-2.11%) 41.28 40.04 - 41.78 1.1083 times
Fri 28 February 2025 41.32 (2.15%) 40.42 40.04 - 41.59 0.9351 times
Fri 21 February 2025 40.45 (-1.08%) 40.94 40.05 - 41.25 0.4435 times
Wed 19 February 2025 40.89 (1.36%) 40.30 40.30 - 41.25 0.3582 times
Fri 14 February 2025 40.34 (2.02%) 39.63 39.30 - 41.46 1.3586 times
Fri 07 February 2025 39.54 (-2.75%) 39.45 38.32 - 41.17 1.7305 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 31.4 and 37.09

Monthly Target 130.3
Monthly Target 232.49
Monthly Target 335.99
Monthly Target 438.18
Monthly Target 541.68

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 04 April 2025 34.68 (-12.02%) 39.32 33.80 - 39.49 0.4234 times
Fri 28 March 2025 39.42 (-4.6%) 41.28 38.58 - 41.78 1.2581 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 1.1753 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 1.1639 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.908 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.9868 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 1.1926 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 1.0119 times
Fri 30 August 2024 50.92 (1.62%) 50.61 47.29 - 52.61 0.7786 times
Wed 31 July 2024 50.11 (12.38%) 44.39 43.96 - 51.64 1.1013 times
Fri 28 June 2024 44.59 (-1.7%) 45.78 43.26 - 46.24 0.7346 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 30.22 and 38.26

Yearly Target 128.73
Yearly Target 231.71
Yearly Target 336.773333333333
Yearly Target 439.75
Yearly Target 544.81

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 04 April 2025 34.68 (-10.29%) 38.79 33.80 - 41.84 0.6283 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.8917 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.6491 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.4841 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.9698 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 1.0945 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.719 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.6271 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.5011 times
Fri 30 December 2016 23.19 (41.75%) 16.16 15.14 - 23.60 0.4354 times
Thu 31 December 2015 16.36 (0%) 13.31 13.31 - 16.88 0.1443 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 36.76
12 day DMA 38.7
20 day DMA 39.16
35 day DMA 39.84
50 day DMA 40.06
100 day DMA 40.2
150 day DMA 42.98
200 day DMA 44.25

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2937.0938.3
12 day EMA37.9138.539.19
20 day EMA38.6839.139.57
35 day EMA39.2939.5639.85
50 day EMA39.6939.8940.1

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7637.738.75
12 day SMA38.739.1739.61
20 day SMA39.1639.4939.78
35 day SMA39.8439.9940.18
50 day SMA40.0640.1640.28
100 day SMA40.240.2840.36
150 day SMA42.9843.0943.21
200 day SMA44.2544.344.35

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top