Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 33.19 and 33.92
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.1 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.37 (0.75%) | 33.12 | 33.00 - 33.73 | 0.9906 times | Thu 18 June 2026 | 33.12 (2%) | 32.95 | 32.81 - 33.42 | 1.7759 times | Wed 17 June 2026 | 32.47 (-5.75%) | 33.97 | 32.31 - 34.23 | 1.3655 times | Tue 16 June 2026 | 34.45 (-1.01%) | 34.96 | 34.27 - 35.18 | 0.8154 times | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 0.7692 times | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.2369 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 0.842 times | Wed 10 June 2026 | 34.58 (-1.17%) | 34.85 | 34.57 - 35.17 | 0.7108 times | Tue 09 June 2026 | 34.99 (3.03%) | 34.22 | 34.18 - 35.30 | 0.7855 times | Mon 08 June 2026 | 33.96 (-0.32%) | 34.13 | 33.65 - 34.25 | 0.7081 times | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.5701 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.19 and 33.92
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.37 (0.75%) | 33.12 | 33.00 - 33.73 | 0.3002 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4321 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.2979 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9408 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8401 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8653 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9792 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7444 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0453 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5548 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5142 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.15 and 34.53
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.37 (-5.92%) | 35.16 | 32.31 - 35.69 | 0.8527 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7606 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1143 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1114 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2269 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9527 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.006 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6452 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0682 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.262 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0269 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.03 and 37.49
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 35.703333333333 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.37 (-13.82%) | 38.75 | 32.14 - 41.60 | 0.9601 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0313 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4605 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2887 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1458 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.758 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8764 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5757 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5021 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4013 times | Fri 30 December 2016 | 23.19 (0%) | 18.50 | 18.33 - 23.60 | 0.244 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.82 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.66 | 33.93 |
| 12 day EMA | 34.07 | 34.2 | 34.4 |
| 20 day EMA | 34.4 | 34.51 | 34.66 |
| 35 day EMA | 34.73 | 34.81 | 34.91 |
| 50 day EMA | 34.98 | 35.05 | 35.13 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.99 | 34.3 |
| 12 day SMA | 34.15 | 34.2 | 34.28 |
| 20 day SMA | 34.66 | 34.79 | 34.94 |
| 35 day SMA | 35.06 | 35.14 | 35.21 |
| 50 day SMA | 35.3 | 35.32 | 35.34 |
| 100 day SMA | 35.82 | 35.88 | 35.95 |
| 150 day SMA | 37.38 | 37.43 | 37.49 |
| 200 day SMA | 38.53 | 38.57 | 38.61 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
