ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.58
  • 12Day Average: 36.09
  • 20Day Average: 35.51
  • 50Day Average: 35.32
  • 100Day Average: 37.46
  • 150Day Average: 38.82

REXR Indicators & signals

Indicator MACD (12,26,9)

35.62, 35.43, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 18.89, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 35.14 34.97 to 35.54 -1.04% 0.7 times
01 Fri May 2026 35.51 35.27 to 36.00 -1.06% 0.43 times
30 Thu Apr 2026 35.89 35.36 to 35.98 1.07% 1 times
29 Wed Apr 2026 35.51 35.16 to 35.62 -0.92% 0.63 times
28 Tue Apr 2026 35.84 35.34 to 36.26 -0.42% 0.87 times
27 Mon Apr 2026 35.99 35.53 to 36.39 1.47% 1.09 times
24 Fri Apr 2026 35.47 34.74 to 37.17 -2.37% 2.22 times
23 Thu Apr 2026 36.33 35.92 to 36.60 0.19% 1.08 times
22 Wed Apr 2026 36.26 35.95 to 36.96 -1.15% 1.3 times
21 Tue Apr 2026 36.68 36.52 to 37.50 -2.03% 0.61 times
20 Mon Apr 2026 37.44 36.67 to 37.54 1.16% 0.77 times
17 Fri Apr 2026 37.01 36.15 to 37.22 3.01% 0.97 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXR is bearish for shortterm, and stock might move down till 34.4 or till 33.2. Use a stoploss of 35.47 and if the stock hits stoploss, then it can shoot up till 36.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top