ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 33.49
  • 20Day Average: 33.77
  • 50Day Average: 35.97
  • 100Day Average: 38.15
  • 150Day Average: 39.41

REXR Indicators & signals

Indicator MACD (12,26,9)

34.04, 34.48, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 24.14, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 35.29 34.53 to 35.41 1.82% 1.05 times
13 Mon Apr 2026 34.66 33.75 to 34.69 2.06% 2.1 times
10 Fri Apr 2026 33.96 33.80 to 34.45 -0.93% 0.62 times
09 Thu Apr 2026 34.28 33.90 to 34.67 0.15% 0.58 times
08 Wed Apr 2026 34.23 33.77 to 34.34 3.38% 1.61 times
07 Tue Apr 2026 33.11 32.35 to 33.19 1.78% 0.82 times
06 Mon Apr 2026 32.53 32.46 to 33.05 -1.78% 0.42 times
02 Thu Apr 2026 33.12 32.38 to 33.19 0.82% 0.68 times
01 Wed Apr 2026 32.85 32.52 to 33.11 0.37% 0.89 times
31 Tue Mar 2026 32.73 32.14 to 33.20 0.37% 1.33 times
30 Mon Mar 2026 32.61 32.55 to 33.38 0.37% 0.95 times
27 Fri Mar 2026 32.49 32.32 to 33.09 -2.29% 1.36 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REXR stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.2 as target. However if you take a buy trade in REXR, then use 35.1 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top