ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.54
  • 12Day Average: 35.37
  • 20Day Average: 36.2
  • 50Day Average: 38.06
  • 100Day Average: 39.42
  • 150Day Average: 40.17

REXR Indicators & signals

Indicator MACD (12,26,9)

35.26, 36.32, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 8.7, 27.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 33.97 33.64 to 34.59 -1.65% 0.87 times
19 Thu Mar 2026 34.54 34.02 to 34.75 -0.97% 0.69 times
17 Tue Mar 2026 34.88 34.84 to 35.51 0.17% 0.8 times
16 Mon Mar 2026 34.82 34.72 to 35.26 1.02% 1.21 times
13 Fri Mar 2026 34.47 34.44 to 35.54 -1.12% 1.52 times
12 Thu Mar 2026 34.86 34.70 to 35.13 -1.22% 1.16 times
11 Wed Mar 2026 35.29 34.79 to 35.95 -1.2% 0.49 times
10 Tue Mar 2026 35.72 35.15 to 36.12 0.17% 1.22 times
09 Mon Mar 2026 35.66 34.90 to 35.90 -1.03% 1.15 times
06 Fri Mar 2026 36.03 35.57 to 36.58 -2.38% 0.72 times
05 Thu Mar 2026 36.91 36.41 to 37.07 -1.07% 1.05 times
04 Wed Mar 2026 37.31 36.51 to 37.40 0.43% 1.04 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXR stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.1 as target. However if you take a buy trade in REXR, then use 34.7 as stoploss and 35.92 as target.

Tomorrow's movement Prediction of REXR is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top