NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.87
  • 12Day Average: 44.57
  • 20Day Average: 44.59
  • 50Day Average: 44.59
  • 100Day Average: 47.13
  • 150Day Average: 49.6

REXR Indicators & signals

Indicator MACD (12,26,9)

44.72, 44.73, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 24.18, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 45.21 44.77 to 45.58 0% 0.57 times
03 Wed Jul 2024 45.21 44.77 to 45.58 0.74% 0.57 times
02 Tue Jul 2024 44.88 44.66 to 45.36 0.97% 0.79 times
01 Mon Jul 2024 44.45 43.96 to 44.76 -0.31% 0.74 times
28 Fri Jun 2024 44.59 43.92 to 44.64 0.29% 1.24 times
27 Thu Jun 2024 44.46 43.67 to 44.46 1.32% 0.54 times
26 Wed Jun 2024 43.88 43.74 to 44.33 -1.19% 1.4 times
25 Tue Jun 2024 44.41 43.93 to 44.73 -1.16% 0.93 times
24 Mon Jun 2024 44.93 44.48 to 45.85 0.92% 0.93 times
21 Fri Jun 2024 44.52 44.08 to 44.65 0.5% 1.97 times
20 Thu Jun 2024 44.30 43.79 to 44.39 0.64% 0.88 times
18 Tue Jun 2024 44.02 43.95 to 45.26 0% 0.95 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REXR stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.69 as target. However if you take a buy trade in REXR, then use 45.1 as stoploss and 45.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top