ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.27
  • 12Day Average: 37.13
  • 20Day Average: 37.09
  • 50Day Average: 36.81
  • 100Day Average: 35.9
  • 150Day Average: 35.79

REXR Indicators & signals

Indicator MACD (12,26,9)

37.21, 37.07, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.78, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 38.04 37.11 to 38.05 2.81% 1.52 times
10 Thu Sep 2026 37.00 36.71 to 37.30 -0.19% 1.02 times
09 Wed Sep 2026 37.07 36.83 to 37.65 -0.96% 1.26 times
08 Tue Sep 2026 37.43 36.70 to 37.48 1.74% 1.07 times
04 Fri Sep 2026 36.79 36.72 to 37.07 -0.59% 0.88 times
03 Thu Sep 2026 37.01 36.67 to 37.02 1.04% 0.76 times
02 Wed Sep 2026 36.63 36.56 to 37.35 -1.16% 1.06 times
01 Tue Sep 2026 37.06 36.86 to 37.37 0.05% 1.12 times
31 Mon Aug 2026 37.04 36.73 to 37.21 -0.24% 0.89 times
28 Fri Aug 2026 37.13 36.91 to 37.29 0.03% 1.24 times
27 Thu Aug 2026 37.12 36.94 to 37.37 -0.4% 0.69 times
26 Wed Aug 2026 37.27 37.26 to 37.68 -0.93% 0.79 times

Technical analysis forecast of REXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REXR REXR at this time. Stock is rising and might rise more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for REXR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 37.6 or 37.13

Tomorrow's movement Prediction of REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top