ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.68
  • 12Day Average: 36.94
  • 20Day Average: 36.89
  • 50Day Average: 37.24
  • 100Day Average: 36.39
  • 150Day Average: 35.97

REXR Indicators & signals

Indicator MACD (12,26,9)

36.88, 37.06, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.08, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 36.28 35.73 to 36.92 -1.41% 1.56 times
21 Wed Oct 2026 36.80 36.61 to 37.50 -0.84% 0.81 times
20 Tue Oct 2026 37.11 36.42 to 37.21 2.03% 0.84 times
19 Mon Oct 2026 36.37 36.12 to 36.76 -1.28% 0.71 times
16 Fri Oct 2026 36.84 36.49 to 37.40 -0.19% 0.76 times
15 Thu Oct 2026 36.91 36.89 to 38.90 -1.57% 1.52 times
14 Wed Oct 2026 37.50 37.29 to 38.03 -0.9% 0.94 times
13 Tue Oct 2026 37.84 37.62 to 38.33 0.88% 0.87 times
12 Mon Oct 2026 37.51 36.77 to 37.52 2.1% 0.79 times
09 Fri Oct 2026 36.74 36.62 to 37.60 -1.32% 1.49 times
08 Thu Oct 2026 37.23 36.15 to 37.35 2.96% 1.26 times
07 Wed Oct 2026 36.16 36.06 to 36.92 -1.74% 1.01 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXR stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.9 as target. However if you take a buy trade in REXR, then use 36.5 as stoploss and 37 as target.

Tomorrow's movement Prediction of REXR is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top