ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REXR Historical charts - Rexford Industrial Realty, Inc.

Historical charts for Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.73
  • 12Day Average: 34.47
  • 20Day Average: 35.07
  • 50Day Average: 35.42
  • 100Day Average: 35.96
  • 150Day Average: 37.47

REXR Indicators & signals

Indicator MACD (12,26,9)

34.75, 35.01, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.03, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 34.45 34.27 to 35.18 -1.01% 1.08 times
15 Mon Jun 2026 34.80 34.73 to 35.69 -0.83% 1.02 times
12 Fri Jun 2026 35.09 34.84 to 35.17 1.09% 1.63 times
11 Thu Jun 2026 34.71 34.41 to 35.03 0.38% 1.11 times
10 Wed Jun 2026 34.58 34.57 to 35.17 -1.17% 0.94 times
09 Tue Jun 2026 34.99 34.18 to 35.30 3.03% 1.04 times
08 Mon Jun 2026 33.96 33.65 to 34.25 -0.32% 0.93 times
05 Fri Jun 2026 34.07 33.97 to 34.45 -0.41% 0.75 times
04 Thu Jun 2026 34.21 33.60 to 34.71 0.62% 0.59 times
03 Wed Jun 2026 34.00 33.76 to 34.13 -0.15% 1.12 times
02 Tue Jun 2026 34.05 33.99 to 34.71 -1.84% 0.87 times
01 Mon Jun 2026 34.69 34.60 to 35.35 -2.2% 0.76 times

Technical analysis forecast for REXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXR REXR at this time. Stock is falling and might fall more.

It appears as if REXR REXR gave a large move recently.

Stock of REXR (REXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.91. However, stock will show a bearish move below 34.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REXR Historical charts - Share Rexford Industrial Realty, Inc.

 

Back to top