NYSE Rexford Industrial Realty, Inc. REXR All indicator, Rexford Industrial Realty, Inc. REXR indicators All technical analysis, Rexford Industrial Realty, Inc. REXR indicators All free charts, Rexford Industrial Realty, Inc. REXR indicators All historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.4
Daily Resistance: 41.01
5 Day DMA Moving Average is 41.25
20 Day DMA Moving Average is 41.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	41.11	40.73	41.29	40.68	1.68 times
Thu 04 Dec 2025	-1.08%	41.59	41.19	41.71	41.14	1.2 times
Wed 03 Dec 2025	0.97%	41.17	41.64	41.66	41.00	1.66 times
Tue 02 Dec 2025	-0.53%	41.55	41.24	41.74	41.22	1.5 times
Mon 01 Dec 2025	-0.36%	41.20	41.46	41.76	41.09	1.43 times
Fri 28 Nov 2025	-0.12%	41.82	41.61	41.93	41.57	0.67 times
Wed 26 Nov 2025	0.65%	41.46	41.66	42.06	41.40	0.85 times
Tue 25 Nov 2025	1.4%	40.82	41.39	41.77	40.71	2.27 times
Mon 24 Nov 2025	-0.54%	41.07	40.82	41.33	40.62	1.31 times
Fri 21 Nov 2025	1.94%	40.33	41.04	41.18	40.09	1.87 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR All indicator, Rexford Industrial Realty, Inc. REXR indicators All technical analysis, Rexford Industrial Realty, Inc. REXR indicators All free charts, Rexford Industrial Realty, Inc. REXR indicators All historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR All indicator, Rexford Industrial Realty, Inc. REXR indicators All technical analysis, Rexford Industrial Realty, Inc. REXR indicators All free charts, Rexford Industrial Realty, Inc. REXR indicators All historical values NYSE

Rexford Industrial Realty, Inc. REXR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rexford Industrial Realty, Inc. REXR ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rexford Industrial Realty, Inc. REXR are:

ADX	+DY	-DY
3	20.5	21.8
6.3	21.5	19
5.9	22.2	19.8
11.8	23.2	18.3
11.1	23.8	19
20	24.7	16.5
21.1	25.8	16.9
15.8	24.2	17.6
8.1	22.2	18.9
5.3	22	19.8

ADX charts for Rexford Industrial Realty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rexford Industrial Realty, Inc. REXR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rexford Industrial Realty, Inc. is 41.2

50 day MA of Rexford Industrial Realty, Inc. is 41.57

100 day MA of Rexford Industrial Realty, Inc. is 40.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rexford Industrial Realty, Inc. REXR is downtrend

Historical Moving averages values of Rexford Industrial Realty, Inc. REXR are:

Price	20 day	50 day	100 day
40.73	41.2	41.57	40.61
41.19	41.21	41.59	40.56
41.64	41.21	41.6	40.51
41.24	41.2	41.61	40.47
41.46	41.2	41.63	40.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 1659770 M

Current day volume is 1.348 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.73	-1.12%	-0.92%	1.348 times
41.19	-1.08%	-0.96%	0.958 times
41.64	0.97%	1.14%	1.324 times
41.24	-0.53%	-0.75%	1.202 times
41.46	-0.36%	0.63%	1.141 times
41.61	-0.12%	-0.5%	0.536 times
41.66	0.65%	0.48%	0.682 times
41.39	1.4%	1.4%	1.819 times
40.82	-0.54%	-0.61%	1.049 times
41.04	1.94%	1.76%	1.495 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rexford Industrial Realty, Inc. REXR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rexford Industrial Realty, Inc. REXR is: 41.2 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rexford Industrial Realty, Inc. REXR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.73	41.2	0.54	42.28	40.12
41.19	41.21	0.53	42.28	40.14
41.64	41.21	0.53	42.28	40.14
41.24	41.2	0.53	42.25	40.15
41.46	41.2	0.53	42.25	40.15

Bollinger Bands charts for Rexford Industrial Realty, Inc. REXR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rexford Industrial Realty, Inc. REXR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rexford Industrial Realty, Inc. REXR

14 day Rexford Industrial Realty, Inc. REXR RSI is: 58.32

According to RSI indicator, Selling is dominating the stock of Rexford Industrial Realty, Inc. REXR

Historical values of RSI indicator for Rexford Industrial Realty, Inc. are as follows in descending order:

58.32 58.76 59.2 59.62 58.92 57.83 56.24 57.15 57.08 56.22 55.4 57.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rexford Industrial Realty, Inc. REXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexford Industrial Realty, Inc. REXR

12,26,9 day Rexford Industrial Realty, Inc. REXR MACD is: 41.2, 41.3, -0.099999999999994

According to MACD indicator, Prices of Rexford Industrial Realty, Inc. REXR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rexford Industrial Realty, Inc. REXR are:

41.2, 41.3, -0.099999999999994
41.28, 41.35, -0.07
41.3, 41.36, -0.060000000000002
41.24, 41.34, -0.1
41.24, 41.35, -0.11
41.2, 41.34, -0.14
41.13, 41.32, -0.19
41.03, 41.29, -0.26
40.97, 41.28, -0.31
41, 41.32, -0.32

MACD charts of Rexford Industrial Realty, Inc. REXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rexford Industrial Realty, Inc. REXR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rexford Industrial Realty, Inc. REXR CCI is: -35

According to CCI indicator, Rexford Industrial Realty, Inc. REXR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rexford Industrial Realty, Inc.

Historical CCI values of Rexford Industrial Realty, Inc. REXR are:

-35 45 60 54 61 108 109 35 -31 -58

CCI charts of Rexford Industrial Realty, Inc. REXR are below. Second charts towards left.

Rexford Industrial Realty, Inc. REXR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rexford Industrial Realty, Inc. REXR Stochastics is: 53

According to Stochastics indicator, Selling is coming in Rexford Industrial Realty, Inc.

Rexford Industrial Realty, Inc. REXR is neither over-bought, nor over-sold

Historical Stochastics values of Rexford Industrial Realty, Inc. REXR are:

53 53 53 53 53 53 53 53 53 53

Rexford Industrial Realty, Inc. REXR Stochastics charts are below. Third charts to the left, at the bottom